Skip to main content
Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Mar 9, 2026, 11:22 AM EST

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.100.10-6,845
Mar 6, 20260.100.100.100.100.10-41,000
Mar 5, 20260.110.110.100.100.10-4.76%67,775
Mar 4, 20260.110.110.100.110.115.00%148,792
Mar 3, 20260.120.120.100.100.10-9.09%93,977
Mar 2, 20260.110.110.100.110.11-36,000
Feb 27, 20260.100.110.100.110.1110.00%99,950
Feb 26, 20260.100.100.100.100.10-34,000
Feb 25, 20260.110.110.100.100.10-9.09%86,377
Feb 24, 20260.110.110.100.110.114.76%68,005
Feb 23, 20260.100.110.100.110.115.00%66,000
Feb 20, 20260.100.100.100.100.10-3,135
Feb 19, 20260.100.100.100.100.10-4.76%235,000
Feb 18, 20260.110.110.100.110.115.00%106,750
Feb 17, 20260.110.110.100.100.10-4.76%185,335
Feb 13, 20260.110.110.110.110.115.00%161,043
Feb 12, 20260.110.110.100.100.10-9.09%46,000
Feb 11, 20260.110.110.110.110.11-25,500
Feb 10, 20260.110.130.110.110.114.76%157,050
Feb 9, 20260.120.120.110.110.11-4.55%77,720
Feb 6, 20260.110.120.110.110.11-4.35%67,191
Feb 5, 20260.120.120.120.120.124.55%3,310
Feb 4, 20260.120.120.110.110.11-60,000
Feb 3, 20260.120.120.110.110.11-4.35%42,000
Feb 2, 20260.110.120.110.120.12-66,341
Jan 30, 20260.120.120.120.120.12-5,794
Jan 29, 20260.120.120.110.120.12-90,500
Jan 28, 20260.110.120.110.120.129.52%58,317
Jan 27, 20260.120.120.110.110.11-8.70%234,638
Jan 26, 20260.120.120.120.120.12-4.17%120,314
Jan 23, 20260.120.130.110.120.12-4.00%177,907
Jan 22, 20260.130.130.130.130.134.17%33,651
Jan 21, 20260.120.130.120.120.12-137,501
Jan 20, 20260.130.130.120.120.12-4.00%109,500
Jan 19, 20260.130.130.130.130.13-43,182
Jan 16, 20260.130.130.130.130.13-3.85%8,650
Jan 15, 20260.140.140.130.130.13-60,500
Jan 14, 20260.140.140.120.130.13-7.14%248,500
Jan 13, 20260.140.150.130.140.1416.67%455,877
Jan 12, 20260.130.130.120.120.124.35%210,062
Jan 9, 20260.110.130.110.120.124.55%413,001
Jan 8, 20260.120.120.110.110.11-48,000
Jan 7, 20260.100.120.100.110.1110.00%225,480
Jan 6, 20260.100.110.100.100.105.26%82,869
Jan 5, 20260.110.110.090.100.10-9.52%344,584
Jan 2, 20260.100.110.100.110.115.00%89,500
Dec 31, 20250.100.100.090.100.10-189,783
Dec 30, 20250.100.100.100.100.105.26%27,211
Dec 29, 20250.100.100.090.100.105.56%138,000
Dec 24, 20250.100.100.090.090.09-82,500
Dec 23, 20250.090.090.090.090.09-119,049
Dec 22, 20250.090.100.090.090.09-27,560
Dec 19, 20250.090.090.090.090.09-4,000
Dec 18, 20250.100.100.090.090.095.88%6,000
Dec 17, 20250.100.100.090.090.09-5.56%102,753
Dec 16, 20250.100.100.090.090.09-10.00%77,155
Dec 15, 20250.100.100.100.100.10-3,003
Dec 12, 20250.100.100.100.100.10-5,014
Dec 11, 20250.100.100.100.100.10-5,000
Dec 10, 20250.100.100.100.100.105.26%2,201
Dec 9, 20250.100.100.100.100.10-122,050
Dec 8, 20250.100.100.100.100.10-5.00%65,489
Dec 5, 20250.100.100.100.100.105.26%9,500
Dec 4, 20250.110.110.090.100.10-5.00%236,089
Dec 3, 20250.100.100.100.100.10-47,500
Dec 2, 20250.100.110.100.100.105.26%182,123
Dec 1, 20250.100.100.100.100.10-174,566
Nov 28, 20250.090.100.090.100.105.56%182,637
Nov 27, 20250.100.100.090.090.09-48,000
Nov 26, 20250.100.100.090.090.09-5.26%48,903
Nov 25, 20250.100.100.090.100.10-5.00%83,790
Nov 24, 20250.100.100.100.100.10-144,413
Nov 21, 20250.100.100.100.100.105.26%43,626
Nov 20, 20250.100.100.100.100.10-33,629
Nov 19, 20250.100.100.100.100.10-5.00%68,500
Nov 18, 20250.100.100.100.100.10-104,000
Nov 17, 20250.100.100.100.100.10-63,500
Nov 14, 20250.100.100.100.100.10-13,000
Nov 13, 20250.100.100.100.100.10-33,000
Nov 12, 20250.110.110.100.100.10-4.76%22,808
Nov 11, 20250.110.110.100.110.11-18,500
Nov 10, 20250.100.110.100.110.1110.53%179,475
Nov 7, 20250.100.100.100.100.10-5.00%9,000
Nov 6, 20250.100.100.100.100.10-25,000
Nov 5, 20250.100.100.100.100.10-321,535
Nov 4, 20250.100.100.100.100.10-44,000
Nov 3, 20250.100.110.100.100.10-4.76%148,000
Oct 31, 20250.110.110.100.110.11-8.70%187,600
Oct 30, 20250.120.120.110.120.12-51,000
Oct 29, 20250.130.130.110.120.12-11.54%183,656
Oct 28, 20250.100.150.100.130.1330.00%1,294,248
Oct 27, 20250.100.110.100.100.10-252,100
Oct 24, 20250.100.100.100.100.10-1,002
Oct 23, 20250.100.100.100.100.10-60,000
Oct 22, 20250.100.100.100.100.105.26%2,002
Oct 21, 20250.100.100.100.100.10-5.00%55,000
Oct 20, 20250.100.100.100.100.105.26%12,090
Oct 17, 20250.100.100.100.100.10-65,900
Oct 15, 20250.100.100.090.100.10-67,389
Oct 14, 20250.090.100.090.100.105.56%61,500