Skip to main content
Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Apr 28, 2026

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09-70,000
Apr 27, 20260.090.090.090.090.096.25%56,354
Apr 24, 20260.090.090.080.080.08-11.11%95,842
Apr 23, 20260.090.090.090.090.095.88%20,000
Apr 22, 20260.090.090.080.090.09-5.56%233,003
Apr 21, 20260.090.090.090.090.095.88%200,112
Apr 20, 20260.100.100.090.090.09-5.56%35,742
Apr 17, 20260.100.100.090.090.09-12,000
Apr 16, 20260.100.100.090.090.095.88%53,500
Apr 15, 20260.100.100.090.090.09-10.53%60,493
Apr 14, 20260.090.100.090.100.105.56%29,000
Apr 13, 20260.090.090.090.090.09-111,252
Apr 10, 20260.090.090.090.090.095.88%73,000
Apr 9, 20260.090.090.080.090.09-10.53%280,440
Apr 8, 20260.100.100.090.100.10-5.00%184,066
Apr 7, 20260.100.100.100.100.105.26%227,120
Apr 6, 20260.090.100.090.100.105.56%82,550
Apr 2, 20260.090.090.090.090.09-32,530
Apr 1, 20260.100.100.090.090.09-149,000
Mar 31, 20260.090.090.090.090.09-167,725
Mar 30, 20260.100.100.090.090.09-10.00%125,090
Mar 27, 20260.100.100.100.100.105.26%109,501
Mar 26, 20260.100.100.100.100.10-5.00%19,508
Mar 25, 20260.100.100.100.100.105.26%2,000
Mar 24, 20260.100.100.100.100.10-9,000
Mar 23, 20260.100.100.100.100.10-26,001
Mar 20, 20260.100.100.100.100.10-26,000
Mar 19, 20260.100.100.100.100.10-96,301
Mar 18, 20260.100.100.100.100.10-5.00%36,160
Mar 17, 20260.110.110.090.100.10-4.76%237,714
Mar 16, 20260.110.110.100.110.11-25,344
Mar 13, 20260.100.110.100.110.115.00%70,969
Mar 12, 20260.100.110.100.100.10-115,510
Mar 11, 20260.100.100.100.100.10-8,500
Mar 10, 20260.100.100.100.100.10-4,250
Mar 9, 20260.100.100.100.100.10-6,845
Mar 6, 20260.100.100.100.100.10-41,000
Mar 5, 20260.110.110.100.100.10-4.76%67,775
Mar 4, 20260.110.110.100.110.115.00%148,792
Mar 3, 20260.120.120.100.100.10-9.09%93,977
Mar 2, 20260.110.110.100.110.11-36,000
Feb 27, 20260.100.110.100.110.1110.00%99,950
Feb 26, 20260.100.100.100.100.10-34,000
Feb 25, 20260.110.110.100.100.10-9.09%86,377
Feb 24, 20260.110.110.100.110.114.76%68,005
Feb 23, 20260.100.110.100.110.115.00%66,000
Feb 20, 20260.100.100.100.100.10-3,135
Feb 19, 20260.100.100.100.100.10-4.76%235,000
Feb 18, 20260.110.110.100.110.115.00%106,750
Feb 17, 20260.110.110.100.100.10-4.76%185,335
Feb 13, 20260.110.110.110.110.115.00%161,043
Feb 12, 20260.110.110.100.100.10-9.09%46,000
Feb 11, 20260.110.110.110.110.11-25,500
Feb 10, 20260.110.130.110.110.114.76%157,050
Feb 9, 20260.120.120.110.110.11-4.55%77,720
Feb 6, 20260.110.120.110.110.11-4.35%67,191
Feb 5, 20260.120.120.120.120.124.55%3,310
Feb 4, 20260.120.120.110.110.11-60,000
Feb 3, 20260.120.120.110.110.11-4.35%42,000
Feb 2, 20260.110.120.110.120.12-66,341
Jan 30, 20260.120.120.120.120.12-5,794
Jan 29, 20260.120.120.110.120.12-90,500
Jan 28, 20260.110.120.110.120.129.52%58,317
Jan 27, 20260.120.120.110.110.11-8.70%234,638
Jan 26, 20260.120.120.120.120.12-4.17%120,314
Jan 23, 20260.120.130.110.120.12-4.00%177,907
Jan 22, 20260.130.130.130.130.134.17%33,651
Jan 21, 20260.120.130.120.120.12-137,501
Jan 20, 20260.130.130.120.120.12-4.00%109,500
Jan 19, 20260.130.130.130.130.13-43,182
Jan 16, 20260.130.130.130.130.13-3.85%8,650
Jan 15, 20260.140.140.130.130.13-60,500
Jan 14, 20260.140.140.120.130.13-7.14%248,500
Jan 13, 20260.140.150.130.140.1416.67%455,877
Jan 12, 20260.130.130.120.120.124.35%210,062
Jan 9, 20260.110.130.110.120.124.55%413,001
Jan 8, 20260.120.120.110.110.11-48,000
Jan 7, 20260.100.120.100.110.1110.00%225,480
Jan 6, 20260.100.110.100.100.105.26%82,869
Jan 5, 20260.110.110.090.100.10-9.52%344,584
Jan 2, 20260.100.110.100.110.115.00%89,500
Dec 31, 20250.100.100.090.100.10-189,783
Dec 30, 20250.100.100.100.100.105.26%27,211
Dec 29, 20250.100.100.090.100.105.56%138,000
Dec 24, 20250.100.100.090.090.09-82,500
Dec 23, 20250.090.090.090.090.09-119,049
Dec 22, 20250.090.100.090.090.09-27,560
Dec 19, 20250.090.090.090.090.09-4,000
Dec 18, 20250.100.100.090.090.095.88%6,000
Dec 17, 20250.100.100.090.090.09-5.56%102,753
Dec 16, 20250.100.100.090.090.09-10.00%77,155
Dec 15, 20250.100.100.100.100.10-3,003
Dec 12, 20250.100.100.100.100.10-5,014
Dec 11, 20250.100.100.100.100.10-5,000
Dec 10, 20250.100.100.100.100.105.26%2,201
Dec 9, 20250.100.100.100.100.10-122,050
Dec 8, 20250.100.100.100.100.10-5.00%65,489
Dec 5, 20250.100.100.100.100.105.26%9,500
Dec 4, 20250.110.110.090.100.10-5.00%236,089
Dec 3, 20250.100.100.100.100.10-47,500