Skip to main content
Surge Copper Corp. (TSXV:SURG)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
+0.140 (21.54%)
At close: Mar 9, 2026

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.630.810.620.790.7921.54%1,997,506
Mar 6, 20260.640.650.610.650.652.36%817,033
Mar 5, 20260.700.700.630.640.64-7.30%1,135,228
Mar 4, 20260.710.710.660.690.69-3.52%986,667
Mar 3, 20260.750.790.710.710.71-10.13%1,911,821
Mar 2, 20260.780.800.730.790.795.33%657,736
Feb 27, 20260.750.770.720.750.75-901,782
Feb 26, 20260.700.750.670.750.754.17%522,233
Feb 25, 20260.680.730.660.720.7210.77%1,117,310
Feb 24, 20260.660.670.630.650.65-539,955
Feb 23, 20260.600.660.600.650.658.33%1,085,375
Feb 20, 20260.550.600.540.600.609.09%448,013
Feb 19, 20260.540.550.540.550.55-238,584
Feb 18, 20260.560.580.530.550.55-407,844
Feb 17, 20260.560.580.520.550.55-1.79%1,550,102
Feb 13, 20260.570.620.540.560.56-948,112
Feb 12, 20260.660.660.550.560.56-17.65%2,090,368
Feb 11, 20260.580.680.550.680.6815.25%2,017,565
Feb 10, 20260.550.640.530.590.597.27%1,716,915
Feb 9, 20260.530.550.520.550.55-618,493
Feb 6, 20260.510.550.510.550.553.77%346,689
Feb 5, 20260.520.540.500.530.53-3.64%879,386
Feb 4, 20260.630.640.520.550.55-8.33%1,258,715
Feb 3, 20260.580.620.570.600.6011.11%863,726
Feb 2, 20260.540.550.520.540.54-3.57%450,993
Jan 30, 20260.560.600.500.560.56-1.75%1,536,138
Jan 29, 20260.570.620.550.570.577.55%1,900,528
Jan 28, 20260.560.560.520.530.53-3.64%266,870
Jan 27, 20260.570.580.530.550.55-224,227
Jan 26, 20260.600.620.520.550.55-1.79%2,004,780
Jan 23, 20260.550.570.520.560.561.82%1,076,124
Jan 22, 20260.530.550.500.550.55-1,099,008
Jan 21, 20260.570.580.530.550.55-5.17%1,059,671
Jan 20, 20260.540.590.530.580.58-584,344
Jan 19, 20260.570.590.560.580.581.75%266,625
Jan 16, 20260.600.600.550.570.57-5.00%1,011,390
Jan 15, 20260.600.610.560.600.601.69%589,672
Jan 14, 20260.620.650.580.590.59-3.28%593,196
Jan 13, 20260.650.650.590.610.61-6.15%845,005
Jan 12, 20260.660.670.630.650.656.56%631,712
Jan 9, 20260.630.640.600.610.611.67%425,123
Jan 8, 20260.620.620.590.600.60-3.23%955,361
Jan 7, 20260.690.690.600.620.62-4.62%1,039,222
Jan 6, 20260.600.660.560.650.6512.07%1,339,419
Jan 5, 20260.480.630.480.580.5819.59%1,954,830
Jan 2, 20260.480.500.470.490.492.11%553,811
Dec 31, 20250.490.490.460.480.48-2.06%250,045
Dec 30, 20250.450.500.450.490.498.99%408,145
Dec 29, 20250.410.450.410.450.452.30%530,441
Dec 24, 20250.440.450.430.440.44-3.33%220,812
Dec 23, 20250.450.470.440.450.453.45%482,039
Dec 22, 20250.410.460.410.440.444.82%868,396
Dec 19, 20250.390.420.380.420.429.21%565,950
Dec 18, 20250.390.390.380.380.38-2.56%136,705
Dec 17, 20250.370.390.370.390.396.85%119,939
Dec 16, 20250.370.370.350.370.37-2.67%398,332
Dec 15, 20250.380.410.380.380.38-1.32%602,735
Dec 12, 20250.410.410.370.380.38-7.32%665,320
Dec 11, 20250.400.420.390.410.416.49%388,772
Dec 10, 20250.390.400.380.390.39-1.28%255,182
Dec 9, 20250.400.400.380.390.39-2.50%345,486
Dec 8, 20250.410.410.390.400.40-2.44%373,639
Dec 5, 20250.450.450.400.410.41-2.38%801,142
Dec 4, 20250.360.440.350.420.4223.53%2,386,463
Dec 3, 20250.320.370.320.340.349.68%1,210,294
Dec 2, 20250.310.340.310.310.31-1.59%767,599
Dec 1, 20250.290.320.290.320.328.62%701,825
Nov 28, 20250.280.300.280.290.291.75%164,470
Nov 27, 20250.290.290.290.290.291.79%51,300
Nov 26, 20250.270.290.270.280.281.82%426,463
Nov 25, 20250.270.280.270.280.281.85%49,806
Nov 24, 20250.260.270.260.270.275.88%137,149
Nov 21, 20250.260.260.260.260.26-228,777
Nov 20, 20250.270.270.260.260.26-5.56%221,370
Nov 19, 20250.290.290.270.270.27-3.57%59,506
Nov 18, 20250.260.290.260.280.287.69%428,621
Nov 17, 20250.290.300.260.260.26-8.77%277,642
Nov 14, 20250.280.290.260.290.29-3.39%518,796
Nov 13, 20250.290.300.280.300.30-1,319,155
Nov 12, 20250.280.300.270.300.3013.46%688,766
Nov 11, 20250.280.280.250.260.26-3.70%446,680
Nov 10, 20250.230.270.230.270.2722.73%1,068,994
Nov 7, 20250.220.220.210.220.222.33%143,500
Nov 6, 20250.230.230.210.220.22-6.52%523,157
Nov 5, 20250.210.250.210.230.236.98%451,019
Nov 4, 20250.230.230.200.220.22-4.44%366,030
Nov 3, 20250.230.230.220.230.232.27%235,560
Oct 31, 20250.230.230.220.220.22-4.35%414,156
Oct 30, 20250.230.230.230.230.23-62,510
Oct 29, 20250.230.240.230.230.23-372,905
Oct 28, 20250.220.230.220.230.234.55%117,300
Oct 27, 20250.240.240.220.220.22-10.20%502,479
Oct 24, 20250.250.260.240.250.25-2.00%115,545
Oct 23, 20250.240.260.240.250.258.70%593,167
Oct 22, 20250.220.230.210.230.232.22%304,209
Oct 21, 20250.240.240.220.230.23-4.26%384,903
Oct 20, 20250.250.250.230.240.24-4.08%200,219
Oct 17, 20250.250.250.240.250.25-3.92%380,050
Oct 16, 20250.290.300.250.260.26-8.93%389,225
Oct 15, 20250.270.280.270.280.285.66%261,722