Skip to main content
Surge Copper Corp. (TSXV:SURG)
Canada flag Canada · Delayed Price · Currency is CAD
0.410
-0.010 (-2.38%)
At close: Dec 5, 2025

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.450.450.400.410.41-2.38%801,142
Dec 4, 20250.360.440.350.420.4223.53%2,386,463
Dec 3, 20250.320.370.320.340.349.68%1,210,294
Dec 2, 20250.310.340.310.310.31-1.59%767,599
Dec 1, 20250.290.320.290.320.328.62%701,825
Nov 28, 20250.280.300.280.290.291.75%164,470
Nov 27, 20250.290.290.290.290.291.79%51,300
Nov 26, 20250.270.290.270.280.281.82%426,463
Nov 25, 20250.270.280.270.280.281.85%49,806
Nov 24, 20250.260.270.260.270.275.88%137,149
Nov 21, 20250.260.260.260.260.26-228,777
Nov 20, 20250.270.270.260.260.26-5.56%221,370
Nov 19, 20250.290.290.270.270.27-3.57%59,506
Nov 18, 20250.260.290.260.280.287.69%428,621
Nov 17, 20250.290.300.260.260.26-8.77%277,642
Nov 14, 20250.280.290.260.290.29-3.39%518,796
Nov 13, 20250.290.300.280.300.30-1,319,155
Nov 12, 20250.280.300.270.300.3013.46%688,766
Nov 11, 20250.280.280.250.260.26-3.70%446,680
Nov 10, 20250.230.270.230.270.2722.73%1,068,994
Nov 7, 20250.220.220.210.220.222.33%143,500
Nov 6, 20250.230.230.210.220.22-6.52%523,157
Nov 5, 20250.210.250.210.230.236.98%451,019
Nov 4, 20250.230.230.200.220.22-4.44%366,030
Nov 3, 20250.230.230.220.230.232.27%235,560
Oct 31, 20250.230.230.220.220.22-4.35%414,156
Oct 30, 20250.230.230.230.230.23-62,510
Oct 29, 20250.230.240.230.230.23-372,905
Oct 28, 20250.220.230.220.230.234.55%117,300
Oct 27, 20250.240.240.220.220.22-10.20%502,479
Oct 24, 20250.250.260.240.250.25-2.00%115,545
Oct 23, 20250.240.260.240.250.258.70%593,167
Oct 22, 20250.220.230.210.230.232.22%304,209
Oct 21, 20250.240.240.220.230.23-4.26%384,903
Oct 20, 20250.250.250.230.240.24-4.08%200,219
Oct 17, 20250.250.250.240.250.25-3.92%380,050
Oct 16, 20250.290.300.250.260.26-8.93%389,225
Oct 15, 20250.270.280.270.280.285.66%261,722
Oct 14, 20250.270.280.250.270.27-383,200
Oct 10, 20250.280.280.260.270.27-1.85%278,383
Oct 9, 20250.310.310.260.270.27-11.48%1,132,883
Oct 8, 20250.280.310.270.310.3112.96%810,172
Oct 7, 20250.250.270.250.270.275.88%472,317
Oct 6, 20250.260.270.240.260.26-666,384
Oct 3, 20250.260.260.260.260.26-1.92%333,591
Oct 2, 20250.260.260.240.260.266.12%354,072
Oct 1, 20250.270.270.250.250.25-2.00%401,767
Sep 30, 20250.280.280.250.250.25-9.09%389,644
Sep 29, 20250.260.280.250.280.2812.24%1,013,419
Sep 26, 20250.220.250.210.250.2519.51%888,397
Sep 25, 20250.220.220.200.210.21-2.38%337,500
Sep 24, 20250.220.220.210.210.21-2.33%213,000
Sep 23, 20250.230.230.210.220.22-10.42%497,176
Sep 22, 20250.230.240.200.240.246.67%562,201
Sep 19, 20250.230.230.220.230.23-282,031
Sep 18, 20250.200.240.200.230.2318.42%1,415,169
Sep 17, 20250.180.200.180.190.195.56%643,805
Sep 16, 20250.180.190.180.180.182.86%301,306
Sep 15, 20250.170.180.170.180.182.94%515,688
Sep 12, 20250.170.170.170.170.176.25%394,022
Sep 11, 20250.170.170.160.160.16-3.03%493,286
Sep 10, 20250.170.170.170.170.17-69,000
Sep 9, 20250.170.170.170.170.17-271,500
Sep 8, 20250.160.170.150.170.173.13%831,103
Sep 5, 20250.160.170.160.160.16-708,700
Sep 4, 20250.170.170.160.160.16-5.88%331,639
Sep 3, 20250.180.190.160.170.17-5.56%443,079
Sep 2, 20250.190.190.180.180.18-7.69%474,317
Aug 29, 20250.190.200.190.200.205.41%435,500
Aug 28, 20250.180.190.180.190.19-125,500
Aug 27, 20250.170.190.170.190.198.82%496,094
Aug 26, 20250.180.180.170.170.17-5.56%795,050
Aug 25, 20250.160.180.160.180.1812.50%481,275
Aug 22, 20250.170.170.160.160.16-8.57%156,251
Aug 21, 20250.150.180.150.180.1820.69%1,305,408
Aug 20, 20250.150.150.150.150.153.57%167,585
Aug 19, 20250.150.150.140.140.14-3.45%128,231
Aug 18, 20250.150.150.150.150.15-221,000
Aug 15, 20250.160.160.150.150.15-6.45%258,630
Aug 14, 20250.160.160.150.160.163.33%451,662
Aug 13, 20250.160.160.150.150.15-3.23%403,290
Aug 12, 20250.150.160.150.160.163.33%121,870
Aug 11, 20250.150.150.150.150.15-3.23%96,093
Aug 8, 20250.160.170.150.160.16-3.13%270,251
Aug 7, 20250.160.160.150.160.163.23%242,500
Aug 6, 20250.160.160.150.160.16-3.13%223,651
Aug 5, 20250.150.160.150.160.1610.34%282,700
Aug 1, 20250.150.160.150.150.15-3.33%312,550
Jul 31, 20250.150.150.140.150.15-196,370
Jul 30, 20250.170.170.150.150.15-6.25%446,809
Jul 29, 20250.170.170.160.160.16-5.88%239,501
Jul 28, 20250.180.180.170.170.17-5.56%146,310
Jul 25, 20250.190.190.180.180.18-2.70%198,480
Jul 24, 20250.180.190.180.190.195.71%644,047
Jul 23, 20250.180.180.180.180.18-374,845
Jul 22, 20250.170.180.170.180.182.94%322,274
Jul 21, 20250.180.180.170.170.17-2.86%60,300
Jul 18, 20250.170.180.170.180.182.94%196,667
Jul 17, 20250.180.180.170.170.17-5.56%241,936
Jul 16, 20250.180.180.180.180.18-86,145