Skip to main content
Surge Copper Corp. (TSXV:SURG)
Canada flag Canada · Delayed Price · Currency is CAD
0.600
-0.020 (-3.23%)
Apr 29, 2026, 11:51 AM EST

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.600.600.590.60--4.03%143,853
Apr 28, 20260.620.620.590.620.62-0.80%347,628
Apr 27, 20260.680.680.620.630.63-5.30%437,494
Apr 24, 20260.680.680.630.660.66-1.49%619,159
Apr 23, 20260.690.730.650.670.67-2.90%758,978
Apr 22, 20260.640.710.640.690.6911.29%788,333
Apr 21, 20260.660.660.620.620.62-6.06%429,660
Apr 20, 20260.650.660.620.660.661.54%649,587
Apr 17, 20260.670.690.650.650.65-444,809
Apr 16, 20260.670.680.640.650.65-1.52%330,750
Apr 15, 20260.680.680.650.660.661.54%407,182
Apr 14, 20260.650.680.640.650.653.17%768,949
Apr 13, 20260.570.640.560.630.636.78%937,958
Apr 10, 20260.580.590.550.590.593.51%437,094
Apr 9, 20260.550.590.530.570.573.64%793,935
Apr 8, 20260.580.590.530.550.551.85%885,493
Apr 7, 20260.600.600.530.540.54-8.47%1,266,932
Apr 6, 20260.600.600.560.590.59-473,153
Apr 2, 20260.600.600.570.590.59-3.28%374,479
Apr 1, 20260.630.640.600.610.611.67%748,419
Mar 31, 20260.530.630.530.600.6011.11%1,449,237
Mar 30, 20260.530.550.510.540.549.09%1,065,153
Mar 27, 20260.490.500.480.500.503.13%423,007
Mar 26, 20260.530.530.470.480.48-9.43%831,493
Mar 25, 20260.580.580.530.530.53-522,597
Mar 24, 20260.510.540.500.530.536.00%386,286
Mar 23, 20260.490.510.480.500.503.09%1,981,894
Mar 20, 20260.520.520.470.490.49-6.73%1,426,266
Mar 19, 20260.500.530.490.520.52-5.45%2,084,660
Mar 18, 20260.620.620.540.550.55-9.84%1,677,556
Mar 17, 20260.650.660.600.610.61-6.15%1,255,567
Mar 16, 20260.660.670.620.650.65-2.99%893,767
Mar 13, 20260.710.710.640.670.67-4.29%1,216,234
Mar 12, 20260.750.750.680.700.70-5.41%801,232
Mar 11, 20260.750.750.710.740.74-1.33%502,021
Mar 10, 20260.760.810.750.750.75-5.06%1,360,028
Mar 9, 20260.630.810.620.790.7921.54%1,997,506
Mar 6, 20260.640.650.610.650.652.36%817,033
Mar 5, 20260.700.700.630.640.64-7.30%1,135,228
Mar 4, 20260.710.710.660.690.69-3.52%986,667
Mar 3, 20260.750.790.710.710.71-10.13%1,911,821
Mar 2, 20260.780.800.730.790.795.33%657,736
Feb 27, 20260.750.770.720.750.75-901,782
Feb 26, 20260.700.750.670.750.754.17%522,233
Feb 25, 20260.680.730.660.720.7210.77%1,117,310
Feb 24, 20260.660.670.630.650.65-539,955
Feb 23, 20260.600.660.600.650.658.33%1,085,375
Feb 20, 20260.550.600.540.600.609.09%448,013
Feb 19, 20260.540.550.540.550.55-238,584
Feb 18, 20260.560.580.530.550.55-407,844
Feb 17, 20260.560.580.520.550.55-1.79%1,550,102
Feb 13, 20260.570.620.540.560.56-948,112
Feb 12, 20260.660.660.550.560.56-17.65%2,090,368
Feb 11, 20260.580.680.550.680.6815.25%2,017,565
Feb 10, 20260.550.640.530.590.597.27%1,716,915
Feb 9, 20260.530.550.520.550.55-618,493
Feb 6, 20260.510.550.510.550.553.77%346,689
Feb 5, 20260.520.540.500.530.53-3.64%879,386
Feb 4, 20260.630.640.520.550.55-8.33%1,258,715
Feb 3, 20260.580.620.570.600.6011.11%863,726
Feb 2, 20260.540.550.520.540.54-3.57%450,993
Jan 30, 20260.560.600.500.560.56-1.75%1,536,138
Jan 29, 20260.570.620.550.570.577.55%1,900,528
Jan 28, 20260.560.560.520.530.53-3.64%266,870
Jan 27, 20260.570.580.530.550.55-224,227
Jan 26, 20260.600.620.520.550.55-1.79%2,004,780
Jan 23, 20260.550.570.520.560.561.82%1,076,124
Jan 22, 20260.530.550.500.550.55-1,099,008
Jan 21, 20260.570.580.530.550.55-5.17%1,059,671
Jan 20, 20260.540.590.530.580.58-584,344
Jan 19, 20260.570.590.560.580.581.75%266,625
Jan 16, 20260.600.600.550.570.57-5.00%1,011,390
Jan 15, 20260.600.610.560.600.601.69%589,672
Jan 14, 20260.620.650.580.590.59-3.28%593,196
Jan 13, 20260.650.650.590.610.61-6.15%845,005
Jan 12, 20260.660.670.630.650.656.56%631,712
Jan 9, 20260.630.640.600.610.611.67%425,123
Jan 8, 20260.620.620.590.600.60-3.23%955,361
Jan 7, 20260.690.690.600.620.62-4.62%1,039,222
Jan 6, 20260.600.660.560.650.6512.07%1,339,419
Jan 5, 20260.480.630.480.580.5819.59%1,954,830
Jan 2, 20260.480.500.470.490.492.11%553,811
Dec 31, 20250.490.490.460.480.48-2.06%250,045
Dec 30, 20250.450.500.450.490.498.99%408,145
Dec 29, 20250.410.450.410.450.452.30%530,441
Dec 24, 20250.440.450.430.440.44-3.33%220,812
Dec 23, 20250.450.470.440.450.453.45%482,039
Dec 22, 20250.410.460.410.440.444.82%868,396
Dec 19, 20250.390.420.380.420.429.21%565,950
Dec 18, 20250.390.390.380.380.38-2.56%136,705
Dec 17, 20250.370.390.370.390.396.85%119,939
Dec 16, 20250.370.370.350.370.37-2.67%398,332
Dec 15, 20250.380.410.380.380.38-1.32%602,735
Dec 12, 20250.410.410.370.380.38-7.32%665,320
Dec 11, 20250.400.420.390.410.416.49%388,772
Dec 10, 20250.390.400.380.390.39-1.28%255,182
Dec 9, 20250.400.400.380.390.39-2.50%345,486
Dec 8, 20250.410.410.390.400.40-2.44%373,639
Dec 5, 20250.450.450.400.410.41-2.38%801,142
Dec 4, 20250.360.440.350.420.4223.53%2,386,463