Skip to main content
Silver Storm Mining Ltd. (TSXV:SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
+0.010 (3.13%)
At close: Dec 5, 2025

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.340.350.330.330.333.13%2,117,692
Dec 4, 20250.350.350.320.320.32-7.25%1,385,299
Dec 3, 20250.360.370.350.350.35-1.43%1,534,049
Dec 2, 20250.350.360.330.350.35-1,384,121
Dec 1, 20250.320.360.310.350.3514.75%4,226,339
Nov 28, 20250.270.320.270.310.3115.09%4,763,912
Nov 27, 20250.280.280.260.270.27-1.85%1,176,002
Nov 26, 20250.250.280.250.270.278.00%1,667,182
Nov 25, 20250.270.270.250.250.25-1.96%353,802
Nov 24, 20250.240.260.240.260.266.25%701,185
Nov 21, 20250.230.250.230.240.24-2.04%1,579,925
Nov 20, 20250.280.280.240.250.25-3.92%927,895
Nov 19, 20250.260.280.260.260.26-1.92%1,741,319
Nov 18, 20250.250.260.240.260.268.33%737,737
Nov 17, 20250.260.270.240.240.24-7.69%975,159
Nov 14, 20250.250.270.240.260.26-1.89%1,552,222
Nov 13, 20250.280.280.250.270.27-1,971,717
Nov 12, 20250.250.280.250.270.2710.42%2,761,781
Nov 11, 20250.250.250.230.240.24-4.00%1,177,040
Nov 10, 20250.250.250.240.250.258.70%2,088,209
Nov 7, 20250.210.230.210.230.239.52%2,065,838
Nov 6, 20250.230.230.200.210.21-2.33%1,390,516
Nov 5, 20250.230.230.200.220.22-4.44%4,540,063
Nov 4, 20250.240.250.220.230.23-10.00%1,202,103
Nov 3, 20250.250.260.240.250.25-1.96%1,478,039
Oct 31, 20250.260.260.240.260.26-1.92%1,408,995
Oct 30, 20250.250.260.250.260.266.12%1,812,449
Oct 29, 20250.250.260.250.250.256.52%2,928,339
Oct 28, 20250.220.230.220.230.236.98%1,027,781
Oct 27, 20250.220.230.210.220.22-4.44%1,896,961
Oct 24, 20250.230.240.230.230.23-4.26%1,553,990
Oct 23, 20250.240.250.230.240.24-829,152
Oct 22, 20250.250.250.230.240.24-4.08%1,596,783
Oct 21, 20250.240.250.220.250.25-3,228,743
Oct 20, 20250.260.260.240.250.25-3.92%3,177,238
Oct 17, 20250.270.280.250.260.26-12.07%2,442,235
Oct 16, 20250.290.300.280.290.29-2,792,854
Oct 15, 20250.290.290.270.290.297.41%2,263,063
Oct 14, 20250.280.290.270.270.2710.20%4,882,536
Oct 10, 20250.250.280.230.250.257.69%9,752,485
Oct 9, 20250.250.250.230.230.23-7.14%2,666,059
Oct 8, 20250.250.250.240.250.254.26%2,756,527
Oct 7, 20250.250.250.230.240.24-2.08%1,451,431
Oct 6, 20250.240.250.240.240.244.35%1,762,081
Oct 3, 20250.240.250.230.230.23-2.13%1,377,654
Oct 2, 20250.250.250.230.240.24-4.08%1,786,517
Oct 1, 20250.250.270.240.250.25-2.00%3,016,724
Sep 30, 20250.240.250.240.250.252.04%1,104,846
Sep 29, 20250.260.270.240.250.25-2.00%5,503,673
Sep 26, 20250.230.260.230.250.2511.11%4,448,859
Sep 25, 20250.230.230.220.230.234.65%2,973,329
Sep 24, 20250.220.230.210.220.222.38%3,606,968
Sep 23, 20250.230.230.210.210.21-7.69%9,322,865
Sep 22, 20250.240.250.230.230.233.41%9,936,375
Sep 19, 20250.230.230.220.220.22-4.35%9,109,054
Sep 18, 20250.240.240.220.230.23-2.13%1,260,495
Sep 17, 20250.230.250.230.240.24-2.08%863,968
Sep 16, 20250.260.260.240.240.24-4.00%1,650,460
Sep 15, 20250.240.260.240.250.256.38%2,248,252
Sep 12, 20250.250.250.230.240.24-2.08%1,498,575
Sep 11, 20250.240.240.230.240.242.13%1,166,239
Sep 10, 20250.230.250.220.240.244.44%1,906,445
Sep 9, 20250.240.240.220.230.23-6.25%1,955,173
Sep 8, 20250.240.250.230.240.242.13%2,332,049
Sep 5, 20250.240.240.230.240.241.08%1,190,495
Sep 4, 20250.240.240.220.230.23-8.82%2,558,198
Sep 3, 20250.290.290.250.260.26-8.11%2,074,688
Sep 2, 20250.280.290.260.280.282.78%2,152,111
Aug 29, 20250.260.270.250.270.278.00%1,200,936
Aug 28, 20250.240.260.240.250.254.17%2,236,192
Aug 27, 20250.240.240.230.240.242.13%556,200
Aug 26, 20250.230.240.230.240.24-804,316
Aug 25, 20250.230.240.230.240.244.44%877,055
Aug 22, 20250.230.240.220.230.23-2.17%481,096
Aug 21, 20250.230.230.220.230.234.55%837,931
Aug 20, 20250.220.230.210.220.22-709,800
Aug 19, 20250.240.250.220.220.22-8.33%1,204,473
Aug 18, 20250.250.250.230.240.24-4.00%1,128,875
Aug 15, 20250.240.280.220.250.256.38%6,922,016
Aug 14, 20250.230.250.230.240.24-4.08%1,311,204
Aug 13, 20250.230.250.230.250.2511.36%2,643,868
Aug 12, 20250.230.230.220.220.22-2.22%343,532
Aug 11, 20250.210.230.210.230.237.14%1,732,795
Aug 8, 20250.220.230.210.210.21-4.55%1,125,767
Aug 7, 20250.220.230.220.220.22-2.22%1,444,444
Aug 6, 20250.220.230.220.230.235.88%823,305
Aug 5, 20250.190.220.190.210.2118.06%1,864,831
Aug 1, 20250.190.190.170.180.182.86%1,383,110
Jul 31, 20250.180.190.170.180.18-5.41%782,183
Jul 30, 20250.190.200.180.190.19-1.33%2,447,284
Jul 29, 20250.190.200.190.190.19-3.85%1,326,867
Jul 28, 20250.210.210.190.200.20-4.88%1,857,178
Jul 25, 20250.210.210.190.210.21-2.38%2,767,712
Jul 24, 20250.210.220.200.210.212.44%3,174,527
Jul 23, 20250.230.240.200.210.21-6,333,009
Jul 22, 20250.170.210.160.210.2128.12%6,739,530
Jul 21, 20250.160.170.160.160.166.67%4,581,168
Jul 18, 20250.160.160.150.150.15-3.23%1,175,588
Jul 17, 20250.160.160.150.160.16-504,495
Jul 16, 20250.150.160.150.160.163.33%1,418,665