Skip to main content
Silver Storm Mining Ltd. (TSXV:SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.450
-0.010 (-2.17%)
Apr 28, 2026, 4:00 PM EST

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.450.460.440.450.45-2.17%1,856,878
Apr 27, 20260.460.470.450.460.46-1,074,037
Apr 24, 20260.470.490.460.460.46-1.08%1,663,971
Apr 23, 20260.500.500.470.470.47-7.00%2,073,008
Apr 22, 20260.510.540.500.500.50-1.96%1,638,529
Apr 21, 20260.540.550.500.510.51-7.27%1,728,312
Apr 20, 20260.570.570.530.550.55-3.51%923,249
Apr 17, 20260.570.610.550.570.571.79%2,435,033
Apr 16, 20260.530.570.530.560.567.69%2,776,289
Apr 15, 20260.540.560.510.520.52-1.89%998,950
Apr 14, 20260.520.550.510.530.536.00%1,282,549
Apr 13, 20260.470.510.470.500.505.26%1,334,455
Apr 10, 20260.500.500.470.480.48-1.04%1,434,730
Apr 9, 20260.450.500.450.480.489.09%1,669,261
Apr 8, 20260.520.530.440.440.44-7.37%5,607,176
Apr 7, 20260.480.490.440.480.48-2.06%2,067,001
Apr 6, 20260.470.500.460.490.494.30%1,671,835
Apr 2, 20260.440.480.440.470.47-4.12%1,850,260
Apr 1, 20260.470.510.470.490.495.43%2,200,089
Mar 31, 20260.450.470.450.460.465.75%1,480,647
Mar 30, 20260.450.460.420.440.441.16%750,386
Mar 27, 20260.430.460.420.430.43-2.27%2,115,565
Mar 26, 20260.420.470.420.440.44-4.35%2,529,172
Mar 25, 20260.490.500.450.460.46-1.08%3,725,069
Mar 24, 20260.420.470.400.470.4714.81%2,873,987
Mar 23, 20260.370.430.370.410.418.00%3,442,889
Mar 20, 20260.430.430.360.380.38-6.25%4,189,992
Mar 19, 20260.370.420.370.400.40-11.11%4,421,032
Mar 18, 20260.470.480.440.450.45-9.09%2,240,560
Mar 17, 20260.480.510.480.500.505.32%1,325,717
Mar 16, 20260.480.530.470.470.47-7.84%2,827,548
Mar 13, 20260.580.580.510.510.51-11.30%1,577,242
Mar 12, 20260.610.610.580.580.58-4.17%1,094,796
Mar 11, 20260.600.620.570.600.601.69%1,962,355
Mar 10, 20260.600.620.590.590.593.51%1,410,706
Mar 9, 20260.540.580.520.570.571.79%1,611,795
Mar 6, 20260.580.580.540.560.56-3.45%1,924,289
Mar 5, 20260.600.600.560.580.58-3.33%1,604,290
Mar 4, 20260.630.630.590.600.60-3.23%937,120
Mar 3, 20260.630.640.590.620.62-7.46%2,649,671
Mar 2, 20260.700.700.640.670.67-2.90%2,501,040
Feb 27, 20260.690.700.650.690.691.47%2,802,880
Feb 26, 20260.660.680.640.680.681.49%1,513,323
Feb 25, 20260.700.710.650.670.67-1.47%1,857,288
Feb 24, 20260.670.690.640.680.68-2.86%2,180,937
Feb 23, 20260.730.750.660.700.70-6.67%4,251,114
Feb 20, 20260.620.750.620.750.7520.97%4,433,240
Feb 19, 20260.590.630.590.620.625.08%1,378,181
Feb 18, 20260.620.630.590.590.591.72%1,912,772
Feb 17, 20260.620.630.570.580.58-7.94%2,544,478
Feb 13, 20260.690.700.620.630.63-3.08%4,155,544
Feb 12, 20260.780.780.650.650.65-14.47%5,795,835
Feb 11, 20260.690.800.670.760.7611.76%7,748,410
Feb 10, 20260.680.690.640.680.681.49%1,250,721
Feb 9, 20260.620.690.610.670.679.84%2,538,845
Feb 6, 20260.600.610.570.610.617.02%2,851,868
Feb 5, 20260.620.640.560.570.57-16.18%4,178,373
Feb 4, 20260.700.710.650.680.68-3,193,651
Feb 3, 20260.650.700.620.680.6815.25%6,695,271
Feb 2, 20260.590.630.560.590.59-1.67%4,033,743
Jan 30, 20260.590.650.560.600.60-14.29%7,701,309
Jan 29, 20260.660.790.650.700.707.69%7,494,875
Jan 28, 20260.600.650.570.650.6512.07%6,370,611
Jan 27, 20260.610.610.540.580.58-3.33%2,596,327
Jan 26, 20260.620.630.580.600.603.45%4,689,026
Jan 23, 20260.580.590.560.580.58-2,386,001
Jan 22, 20260.560.600.560.580.585.45%1,375,597
Jan 21, 20260.570.580.540.550.55-1.79%3,044,339
Jan 20, 20260.580.580.540.560.56-2,214,731
Jan 19, 20260.580.600.550.560.56-1.75%3,108,495
Jan 16, 20260.560.570.530.570.573.64%2,071,566
Jan 15, 20260.500.580.490.550.557.84%2,850,041
Jan 14, 20260.520.530.500.510.512.00%2,077,190
Jan 13, 20260.540.550.500.500.50-7.41%3,385,462
Jan 12, 20260.560.560.510.540.541.89%3,071,823
Jan 9, 20260.560.560.510.530.533.92%3,045,608
Jan 8, 20260.490.520.490.510.51-2,443,178
Jan 7, 20260.530.530.500.510.51-8.93%1,581,649
Jan 6, 20260.560.580.510.560.561.82%4,913,732
Jan 5, 20260.580.590.520.550.55-3,693,798
Jan 2, 20260.590.600.520.550.55-3.51%4,165,086
Dec 31, 20250.570.580.530.570.57-5.00%3,404,426
Dec 30, 20250.620.660.580.600.601.69%8,157,491
Dec 29, 20250.520.610.470.590.5915.69%8,343,188
Dec 24, 20250.520.530.490.510.51-3.77%2,251,398
Dec 23, 20250.570.570.520.530.53-3.64%4,145,999
Dec 22, 20250.550.580.530.550.5512.24%3,735,513
Dec 19, 20250.470.550.460.490.4910.11%5,193,212
Dec 18, 20250.430.480.420.450.454.71%4,337,907
Dec 17, 20250.440.450.430.430.43-3,888,731
Dec 16, 20250.410.430.400.430.432.41%1,016,904
Dec 15, 20250.420.430.410.420.423.75%2,216,872
Dec 12, 20250.420.420.390.400.405.26%1,947,568
Dec 11, 20250.410.450.380.380.38-7.32%6,122,337
Dec 10, 20250.400.420.380.410.415.13%3,362,473
Dec 9, 20250.330.390.330.390.3921.88%3,950,913
Dec 8, 20250.340.340.320.320.32-3.03%993,534
Dec 5, 20250.340.350.330.330.333.13%2,117,692
Dec 4, 20250.350.350.320.320.32-7.25%1,385,299
Dec 3, 20250.360.370.350.350.35-1.43%1,534,049