Skip to main content
Silver Wolf Exploration Ltd. (TSXV:SWLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
-0.005 (-4.00%)
Apr 28, 2026, 10:43 AM EST

Silver Wolf Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.130.120.12--4.00%20,350
Apr 27, 20260.130.130.130.130.13-19,903
Apr 24, 20260.130.130.130.130.13-65,150
Apr 23, 20260.140.140.130.130.13-11,500
Apr 22, 20260.130.130.130.130.13-3.85%500
Apr 21, 20260.140.140.130.130.134.00%15,000
Apr 20, 20260.130.130.130.130.13-10.71%25,429
Apr 17, 20260.140.140.130.140.147.69%35,513
Apr 16, 20260.130.130.130.130.13-3.70%8,400
Apr 14, 20260.140.140.140.140.143.85%34,157
Apr 13, 20260.140.140.130.130.13-7.14%10,000
Apr 10, 20260.150.150.140.140.14-6.67%11,750
Apr 9, 20260.150.150.150.150.15-13,500
Apr 2, 20260.140.150.140.150.15-90,700
Apr 1, 20260.160.160.150.150.157.14%9,500
Mar 31, 20260.140.150.120.140.14-156,818
Mar 30, 20260.140.140.140.140.14-10,250
Mar 27, 20260.140.140.140.140.14-14,000
Mar 25, 20260.160.160.140.140.14-6.67%67,000
Mar 24, 20260.140.150.140.150.157.14%41,750
Mar 23, 20260.140.150.140.140.14-39,503
Mar 20, 20260.140.140.140.140.14-3.45%25,001
Mar 19, 20260.140.150.120.150.15-9.38%115,600
Mar 18, 20260.160.160.160.160.16-23,000
Mar 17, 20260.160.160.160.160.16-5.88%8,500
Mar 16, 20260.170.170.170.170.17-56,590
Mar 13, 20260.180.180.170.170.17-2.86%63,000
Mar 12, 20260.180.180.180.180.182.94%89,500
Mar 11, 20260.180.180.170.170.17-5.56%121,364
Mar 10, 20260.180.190.180.180.185.88%34,000
Mar 9, 20260.170.170.170.170.17-5.56%2,500
Mar 6, 20260.180.180.180.180.18-5.26%25,100
Mar 5, 20260.180.190.180.190.19-4,800
Mar 4, 20260.190.190.190.190.19-5.00%33,166
Mar 3, 20260.210.210.200.200.20-4.76%6,503
Mar 2, 20260.200.210.190.210.217.69%111,331
Feb 27, 20260.200.200.180.200.208.33%89,000
Feb 26, 20260.190.190.180.180.18-5.26%4,323
Feb 25, 20260.200.200.190.190.192.70%32,525
Feb 24, 20260.170.190.170.190.198.82%109,618
Feb 23, 20260.170.170.170.170.17-15,316
Feb 20, 20260.170.180.170.170.179.68%33,906
Feb 19, 20260.160.160.150.160.16-3.13%50,850
Feb 18, 20260.170.170.160.160.16-10,051
Feb 17, 20260.150.160.140.160.166.67%11,859
Feb 13, 20260.160.170.150.150.15-48,746
Feb 12, 20260.170.170.150.150.15-11.76%144,379
Feb 11, 20260.170.170.170.170.173.03%13,500
Feb 10, 20260.200.200.170.170.17-17.50%81,246
Feb 9, 20260.200.200.200.200.205.26%27,108
Feb 6, 20260.160.200.160.190.1911.76%31,106
Feb 5, 20260.180.190.170.170.17-10.53%48,855
Feb 4, 20260.180.190.180.190.19-2.56%6,466
Feb 3, 20260.180.210.180.200.208.33%22,791
Feb 2, 20260.180.190.180.180.18-12.20%19,945
Jan 30, 20260.240.240.180.210.21-4.65%81,859
Jan 29, 20260.230.250.210.220.22-4.44%653,956
Jan 28, 20260.210.230.210.230.239.76%55,507
Jan 27, 20260.220.220.200.210.21-6.82%244,946
Jan 26, 20260.210.230.180.220.2212.82%605,994
Jan 23, 20260.200.200.180.200.2011.43%306,811
Jan 22, 20260.170.180.160.180.186.06%258,600
Jan 21, 20260.170.170.160.170.17-443,715
Jan 20, 20260.170.170.160.170.17-5.71%327,155
Jan 19, 20260.170.180.160.180.186.06%117,925
Jan 16, 20260.160.170.160.170.17-5.71%51,391
Jan 15, 20260.180.180.170.180.18-96,140
Jan 14, 20260.180.180.180.180.18-81,500
Jan 13, 20260.190.190.180.180.18-10,644
Jan 12, 20260.160.180.160.180.189.37%211,639
Jan 9, 20260.170.170.160.160.16-29,300
Jan 8, 20260.170.170.160.160.16-47,160
Jan 7, 20260.170.170.160.160.16-5.88%73,247
Jan 6, 20260.140.170.140.170.1713.33%207,676
Jan 5, 20260.130.150.130.150.1515.38%207,674
Jan 2, 20260.140.140.130.130.13-3.70%37,922
Dec 31, 20250.150.150.140.140.14-6.90%177,291
Dec 30, 20250.130.150.120.150.1520.83%1,272,619
Dec 29, 20250.130.130.120.120.12-2.04%225,213
Dec 24, 20250.130.140.120.120.12-9.26%301,710
Dec 23, 20250.130.140.130.140.14-3.57%36,562
Dec 22, 20250.140.140.140.140.14-27,730
Dec 19, 20250.140.140.140.140.143.70%31,000
Dec 18, 20250.140.140.140.140.14-13,500
Dec 17, 20250.130.140.130.140.143.85%356,447
Dec 16, 20250.140.140.130.130.13-7.14%54,825
Dec 15, 20250.140.140.140.140.147.69%1,300
Dec 12, 20250.140.140.130.130.13-7.14%114,000
Dec 11, 20250.130.150.130.140.143.70%513,500
Dec 10, 20250.140.140.140.140.14-1.82%24,150
Dec 9, 20250.140.140.140.140.14-1.79%148,100
Dec 8, 20250.140.140.140.140.14-3.45%32,640
Dec 5, 20250.140.150.140.150.1511.54%33,000
Dec 4, 20250.130.130.130.130.13-3.70%326,300
Dec 2, 20250.130.140.130.140.14-3.57%116,000
Dec 1, 20250.150.150.140.140.14-84,385
Nov 28, 20250.140.150.140.140.14-101,600
Nov 27, 20250.140.140.140.140.14-23,998
Nov 26, 20250.130.140.130.140.1416.67%32,000
Nov 25, 20250.130.130.120.120.12-4.00%36,014