Skip to main content
Slam Exploration Ltd. (TSXV:SXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Apr 28, 2026, 10:02 AM EST

Slam Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.070.07-7.69%4,000
Apr 27, 20260.070.070.070.070.07-7.14%18,515
Apr 24, 20260.070.070.070.070.07-12.50%6,001
Apr 23, 20260.080.080.080.080.086.67%2,000
Apr 22, 20260.080.080.070.080.08-6.25%76,281
Apr 21, 20260.080.080.080.080.08-8,000
Apr 20, 20260.080.080.080.080.086.67%4,846
Apr 17, 20260.080.080.080.080.08-105,500
Apr 15, 20260.080.080.060.080.08-100,997
Apr 14, 20260.080.080.080.080.08-6.25%11,775
Apr 13, 20260.080.080.080.080.086.67%1,015
Apr 10, 20260.080.080.080.080.08-83,000
Apr 9, 20260.080.080.080.080.08-11.76%6,010
Apr 8, 20260.090.090.090.090.096.25%12,000
Apr 7, 20260.080.080.080.080.08-5,000
Apr 6, 20260.080.090.080.080.08-51,277
Apr 2, 20260.080.080.080.080.08-31,000
Apr 1, 20260.080.080.080.080.08-42,026
Mar 31, 20260.080.080.080.080.08-2,248
Mar 30, 20260.080.080.080.080.08-33,507
Mar 27, 20260.080.080.080.080.086.67%106,548
Mar 26, 20260.080.080.080.080.08-30,045
Mar 25, 20260.080.080.080.080.087.14%115,000
Mar 24, 20260.070.080.070.070.0716.67%35,286
Mar 23, 20260.060.060.060.060.06-118,035
Mar 20, 20260.070.070.060.060.06-150,550
Mar 19, 20260.070.070.060.060.06-20.00%734,429
Mar 18, 20260.080.080.070.080.08-6.25%261,448
Mar 17, 20260.080.080.080.080.086.67%5,000
Mar 16, 20260.080.080.080.080.08-20,000
Mar 13, 20260.080.080.080.080.08-6.25%100,602
Mar 12, 20260.080.080.080.080.08-5.88%138,001
Mar 11, 20260.090.090.090.090.09-31,000
Mar 10, 20260.090.090.090.090.09-20,000
Mar 9, 20260.090.090.090.090.09-10.53%21,532
Mar 6, 20260.080.100.080.100.1026.67%132,000
Mar 5, 20260.080.080.080.080.08-6.25%15,000
Mar 4, 20260.080.080.080.080.08-11.11%222,000
Mar 2, 20260.080.090.080.090.095.88%78,401
Feb 27, 20260.080.090.080.090.096.25%19,000
Feb 25, 20260.090.090.080.080.08-30,750
Feb 24, 20260.080.080.080.080.08-10,000
Feb 23, 20260.080.080.080.080.08-5.88%173,600
Feb 20, 20260.090.090.090.090.09-5,200
Feb 19, 20260.090.090.090.090.09-54,000
Feb 18, 20260.090.090.090.090.09-15.00%16,000
Feb 17, 20260.100.100.100.100.1011.11%84,000
Feb 12, 20260.090.090.090.090.09-18,000
Feb 11, 20260.100.100.090.090.09-60,500
Feb 10, 20260.090.090.090.090.095.88%7,000
Feb 6, 20260.090.090.080.090.09-111,503
Feb 5, 20260.090.090.090.090.09-5.56%28,982
Feb 4, 20260.080.090.080.090.095.88%17,018
Feb 3, 20260.090.090.090.090.09-59,555
Feb 2, 20260.090.090.090.090.09-10,170
Jan 30, 20260.100.100.090.090.09-10.53%159,059
Jan 29, 20260.100.100.100.100.10-50,519
Jan 28, 20260.100.100.100.100.105.56%36,700
Jan 27, 20260.100.100.090.090.09-396,400
Jan 26, 20260.100.100.090.090.09-317,426
Jan 23, 20260.090.090.090.090.09-42,500
Jan 22, 20260.090.090.090.090.09-24,502
Jan 21, 20260.090.090.090.090.095.88%6,000
Jan 20, 20260.090.090.090.090.09-2,000
Jan 19, 20260.090.090.090.090.09-5.56%259,700
Jan 16, 20260.090.090.090.090.09-11,019
Jan 15, 20260.090.090.090.090.09-169,388
Jan 14, 20260.100.100.090.090.09-342,500
Jan 13, 20260.090.090.090.090.09-5.26%92,281
Jan 12, 20260.100.100.100.100.10-5.00%68,300
Jan 9, 20260.100.100.100.100.10-25,000
Jan 8, 20260.100.100.100.100.105.26%2,100
Jan 7, 20260.090.100.090.100.1011.76%87,300
Jan 6, 20260.090.090.090.090.09-5.56%64,000
Jan 5, 20260.090.090.090.090.09-26,500
Jan 2, 20260.090.090.090.090.095.88%20,000
Dec 31, 20250.090.100.070.090.09-528,625
Dec 30, 20250.100.100.090.090.09-15.00%37,001
Dec 29, 20250.100.100.100.100.105.26%5,777
Dec 23, 20250.100.100.100.100.10-6,000
Dec 22, 20250.100.100.100.100.10-53,489
Dec 19, 20250.100.100.080.100.105.56%24,765
Dec 18, 20250.100.100.090.090.09-10.00%9,000
Dec 17, 20250.100.100.100.100.10-4.76%92,017
Dec 16, 20250.110.110.110.110.11-28,052
Dec 15, 20250.100.110.100.110.115.00%6,132
Dec 12, 20250.090.100.090.100.1011.11%308,700
Dec 11, 20250.070.090.070.090.0938.46%433,150
Dec 10, 20250.070.070.070.070.07-7.14%354,100
Dec 9, 20250.080.080.070.070.07-12.50%122,683
Dec 8, 20250.090.090.080.080.08-134,150
Dec 3, 20250.090.090.080.080.08-11.11%449,100
Dec 2, 20250.100.100.090.090.09-5.26%6,120
Dec 1, 20250.100.100.100.100.10-5,500
Nov 28, 20250.100.100.100.100.105.56%4,020
Nov 27, 20250.100.100.090.090.09-10.00%59,500
Nov 26, 20250.100.110.100.100.1011.11%102,000
Nov 25, 20250.110.110.090.090.09-14.29%134,553
Nov 24, 20250.110.110.100.110.11-8.70%54,500
Nov 21, 20250.120.120.120.120.129.52%500