Skip to main content
Sylla Gold Corp. (TSXV:SYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
+0.005 (5.26%)
Mar 6, 2026, 2:49 PM EST

Sylla Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.100.090.100.105.26%64,776
Mar 5, 20260.100.100.100.100.105.56%10,000
Mar 4, 20260.090.090.090.090.095.88%5,715
Mar 3, 20260.090.090.090.090.09-5.56%35,004
Mar 2, 20260.090.090.090.090.095.88%5,000
Feb 27, 20260.080.090.080.090.09-5.56%6,000
Feb 26, 20260.090.090.090.090.095.88%88,000
Feb 25, 20260.080.090.080.090.096.25%49,000
Feb 24, 20260.080.080.080.080.08-5.88%35,100
Feb 23, 20260.080.090.080.090.0921.43%147,584
Feb 20, 20260.070.070.070.070.07-6.67%79,613
Feb 19, 20260.080.080.080.080.087.14%23,000
Feb 18, 20260.070.070.070.070.07-78,428
Feb 17, 20260.080.080.070.070.07-6.67%355,550
Feb 13, 20260.080.080.080.080.08-6.25%52,900
Feb 12, 20260.080.080.080.080.086.67%49,927
Feb 11, 20260.090.090.080.080.08-11.76%61,724
Feb 10, 20260.090.090.090.090.09-5.56%5,000
Feb 9, 20260.090.090.090.090.0920.00%789,432
Feb 6, 20260.080.080.080.080.087.14%135,625
Feb 5, 20260.090.090.070.070.07-17.65%423,728
Feb 4, 20260.090.110.090.090.09-1,060,531
Feb 3, 20260.070.090.070.090.0930.77%151,658
Feb 2, 20260.080.080.070.070.07-7.14%71,000
Jan 30, 20260.070.070.070.070.07-17.65%210,000
Jan 29, 20260.070.090.070.090.0921.43%293,550
Jan 28, 20260.080.080.070.070.07-12.50%196,010
Jan 27, 20260.070.080.070.080.08-6,000
Jan 26, 20260.080.080.070.080.086.67%137,773
Jan 23, 20260.080.080.070.080.08-325,644
Jan 22, 20260.050.080.050.080.0850.00%288,000
Jan 21, 20260.050.050.050.050.05-18,000
Jan 19, 20260.050.050.050.050.05-81,156
Jan 16, 20260.050.050.050.050.0511.11%74,000
Jan 15, 20260.040.050.040.050.05-124,530
Jan 14, 20260.070.070.050.050.05-35.71%99,924
Jan 13, 20260.040.070.040.070.07100.00%104,024
Jan 12, 20260.030.040.030.040.0416.67%105,530
Jan 9, 20260.030.030.030.030.0350.00%251,000
Jan 7, 20260.020.020.020.020.02-20.00%50,296
Jan 5, 20260.030.030.030.030.0325.00%1,000
Jan 2, 20260.020.020.020.020.02-8,001
Dec 30, 20250.020.020.020.020.02-153,085
Dec 29, 20250.020.020.020.020.0233.33%1,250
Dec 23, 20250.020.020.020.020.02-25.00%29,000
Dec 22, 20250.030.030.020.020.02-104,100
Dec 18, 20250.020.020.020.020.02-20.00%59,000
Dec 17, 20250.020.030.020.030.0366.67%111,200
Dec 15, 20250.020.020.020.020.02-25.00%32,870
Dec 5, 20250.020.020.020.020.02-19,000
Dec 2, 20250.020.020.020.020.02-205,000
Dec 1, 20250.020.020.020.020.02-1,040
Nov 27, 20250.020.020.020.020.02-87,025
Nov 21, 20250.020.020.020.020.02-2,100
Nov 17, 20250.020.020.020.020.02-20.00%8,254
Nov 12, 20250.030.030.030.030.03-2,000
Nov 6, 20250.020.030.020.030.03-288,000
Nov 5, 20250.030.030.030.030.03-12,001
Nov 3, 20250.020.030.020.030.03-95,001
Oct 31, 20250.030.030.030.030.03-130,000
Oct 27, 20250.030.030.030.030.03-16.67%40,000
Oct 20, 20250.030.030.030.030.03-40,000
Oct 17, 20250.040.040.030.030.03-14.29%52,197
Oct 16, 20250.040.040.040.040.04-2,000
Oct 15, 20250.040.040.040.040.04-295,500
Oct 14, 20250.040.040.040.040.04-25,001
Oct 10, 20250.030.040.030.040.0475.00%132,000
Oct 9, 20250.020.020.020.020.02-9,000
Oct 7, 20250.020.020.020.020.02-20.00%31,000
Oct 6, 20250.020.030.020.030.0325.00%155,800
Oct 2, 20250.030.030.020.020.02-20,000
Sep 30, 20250.020.020.020.020.02-10,000
Sep 23, 20250.030.030.020.020.02-77,000
Sep 22, 20250.020.020.020.020.0233.33%726,000
Sep 18, 20250.020.020.020.020.02-25.00%150,000
Sep 16, 20250.020.020.020.020.02-100,200
Sep 15, 20250.020.020.020.020.02-6,000
Sep 12, 20250.030.030.020.020.02-12,195
Sep 11, 20250.020.020.020.020.02-7,000
Sep 9, 20250.020.020.020.020.02-50,000
Sep 8, 20250.030.030.020.020.02-20.00%26,369