Skip to main content
Sylla Gold Corp. (TSXV:SYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 29, 2026, 10:10 AM EST

Sylla Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.080.080.087.14%40,258
Apr 24, 20260.070.070.070.070.07-6.67%20,601
Apr 23, 20260.080.080.070.080.08-6.25%35,000
Apr 22, 20260.080.080.080.080.086.67%5,000
Apr 21, 20260.080.080.080.080.08-2,000
Apr 17, 20260.080.080.080.080.08-139,601
Apr 16, 20260.080.080.080.080.08-13,000
Apr 15, 20260.080.080.080.080.08-83,600
Apr 14, 20260.080.080.070.080.087.14%70,000
Apr 9, 20260.080.080.070.070.07-7,000
Apr 8, 20260.080.080.070.070.07-17.65%13,278
Apr 7, 20260.090.090.090.090.09-5.56%10,026
Apr 6, 20260.090.100.090.090.095.88%82,000
Apr 1, 20260.090.090.080.090.09-21,754
Mar 31, 20260.090.090.090.090.09-5.56%10,000
Mar 30, 20260.080.090.080.090.0920.00%17,000
Mar 27, 20260.080.080.080.080.08-6.25%12,000
Mar 25, 20260.090.090.080.080.086.67%27,000
Mar 24, 20260.080.080.080.080.08-20,000
Mar 23, 20260.090.090.070.080.08-16.67%251,115
Mar 20, 20260.090.110.090.090.09-5.26%176,538
Mar 19, 20260.100.100.100.100.10-5.00%5,254
Mar 18, 20260.100.110.100.100.1011.11%17,000
Mar 17, 20260.090.090.090.090.09-10.00%69,475
Mar 13, 20260.110.110.100.100.1011.11%171,202
Mar 12, 20260.090.090.090.090.095.88%30,777
Mar 11, 20260.100.100.090.090.09-10.53%1,010,000
Mar 10, 20260.090.100.090.100.10-5.00%31,700
Mar 6, 20260.090.100.090.100.105.26%64,776
Mar 5, 20260.100.100.100.100.105.56%10,000
Mar 4, 20260.090.090.090.090.095.88%5,715
Mar 3, 20260.090.090.090.090.09-5.56%35,004
Mar 2, 20260.090.090.090.090.095.88%5,000
Feb 27, 20260.080.090.080.090.09-5.56%6,000
Feb 26, 20260.090.090.090.090.095.88%88,000
Feb 25, 20260.080.090.080.090.096.25%49,000
Feb 24, 20260.080.080.080.080.08-5.88%35,100
Feb 23, 20260.080.090.080.090.0921.43%147,584
Feb 20, 20260.070.070.070.070.07-6.67%79,613
Feb 19, 20260.080.080.080.080.087.14%23,000
Feb 18, 20260.070.070.070.070.07-78,428
Feb 17, 20260.080.080.070.070.07-6.67%355,550
Feb 13, 20260.080.080.080.080.08-6.25%52,900
Feb 12, 20260.080.080.080.080.086.67%49,927
Feb 11, 20260.090.090.080.080.08-11.76%61,724
Feb 10, 20260.090.090.090.090.09-5.56%5,000
Feb 9, 20260.090.090.090.090.0920.00%789,432
Feb 6, 20260.080.080.080.080.087.14%135,625
Feb 5, 20260.090.090.070.070.07-17.65%423,728
Feb 4, 20260.090.110.090.090.09-1,060,531
Feb 3, 20260.070.090.070.090.0930.77%151,658
Feb 2, 20260.080.080.070.070.07-7.14%71,000
Jan 30, 20260.070.070.070.070.07-17.65%210,000
Jan 29, 20260.070.090.070.090.0921.43%293,550
Jan 28, 20260.080.080.070.070.07-12.50%196,010
Jan 27, 20260.070.080.070.080.08-6,000
Jan 26, 20260.080.080.070.080.086.67%137,773
Jan 23, 20260.080.080.070.080.08-325,644
Jan 22, 20260.050.080.050.080.0850.00%288,000
Jan 21, 20260.050.050.050.050.05-18,000
Jan 19, 20260.050.050.050.050.05-81,156
Jan 16, 20260.050.050.050.050.0511.11%74,000
Jan 15, 20260.040.050.040.050.05-124,530
Jan 14, 20260.070.070.050.050.05-35.71%99,924
Jan 13, 20260.040.070.040.070.07100.00%104,024
Jan 12, 20260.030.040.030.040.0416.67%105,530
Jan 9, 20260.030.030.030.030.0350.00%251,000
Jan 7, 20260.020.020.020.020.02-20.00%50,296
Jan 5, 20260.030.030.030.030.0325.00%1,000
Jan 2, 20260.020.020.020.020.02-8,001
Dec 30, 20250.020.020.020.020.02-153,085
Dec 29, 20250.020.020.020.020.0233.33%1,250
Dec 23, 20250.020.020.020.020.02-25.00%29,000
Dec 22, 20250.030.030.020.020.02-104,100
Dec 18, 20250.020.020.020.020.02-20.00%59,000
Dec 17, 20250.020.030.020.030.0366.67%111,200
Dec 15, 20250.020.020.020.020.02-25.00%32,870
Dec 5, 20250.020.020.020.020.02-19,000
Dec 2, 20250.020.020.020.020.02-205,000
Dec 1, 20250.020.020.020.020.02-1,040
Nov 27, 20250.020.020.020.020.02-87,025
Nov 21, 20250.020.020.020.020.02-2,100
Nov 17, 20250.020.020.020.020.02-20.00%8,254
Nov 12, 20250.030.030.030.030.03-2,000
Nov 6, 20250.020.030.020.030.03-288,000
Nov 5, 20250.030.030.030.030.03-12,001
Nov 3, 20250.020.030.020.030.03-95,001
Oct 31, 20250.030.030.030.030.03-130,000