Skip to main content
Skyharbour Resources Ltd. (TSXV:SYH)
Canada flag Canada · Delayed Price · Currency is CAD
0.345
-0.015 (-4.17%)
At close: Dec 5, 2025

Skyharbour Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.370.370.350.350.35-4.17%612,233
Dec 4, 20250.360.370.360.360.361.41%772,359
Dec 3, 20250.380.380.360.360.36-1.39%553,251
Dec 2, 20250.380.380.360.360.36-4.00%365,206
Dec 1, 20250.380.380.360.380.38-444,345
Nov 28, 20250.390.390.380.380.38-191,389
Nov 27, 20250.370.380.370.380.38-1.32%96,317
Nov 26, 20250.370.380.360.380.385.56%363,768
Nov 25, 20250.370.370.360.360.36-2.70%299,020
Nov 24, 20250.360.370.350.370.374.23%272,277
Nov 21, 20250.330.360.330.360.367.58%537,101
Nov 20, 20250.360.360.330.330.33-7.04%665,310
Nov 19, 20250.370.370.350.360.36-640,135
Nov 18, 20250.360.380.360.360.36-2.74%658,030
Nov 17, 20250.380.390.360.370.374.29%1,112,067
Nov 14, 20250.350.360.340.350.35-236,350
Nov 13, 20250.370.370.350.350.351.45%741,676
Nov 12, 20250.340.350.320.350.354.55%561,868
Nov 11, 20250.340.340.320.330.33-1.49%285,507
Nov 10, 20250.340.340.330.340.344.69%554,976
Nov 7, 20250.320.330.300.320.32-694,987
Nov 6, 20250.320.320.310.320.32-500,315
Nov 5, 20250.340.340.320.320.32-524,270
Nov 4, 20250.340.340.320.320.32-3.03%697,377
Nov 3, 20250.380.380.330.330.33-10.81%595,325
Oct 31, 20250.370.370.360.370.37-2.63%460,814
Oct 30, 20250.370.380.360.380.384.11%856,446
Oct 29, 20250.380.380.360.370.37-3.95%722,610
Oct 28, 20250.360.400.360.380.3811.76%800,596
Oct 27, 20250.360.360.330.340.34-1.45%1,113,328
Oct 24, 20250.350.360.350.350.352.99%286,564
Oct 23, 20250.360.370.340.340.34-4.29%639,745
Oct 22, 20250.350.360.340.350.35-836,840
Oct 21, 20250.360.370.340.350.35-2.78%549,518
Oct 20, 20250.370.370.340.360.36-2.70%940,396
Oct 17, 20250.390.400.350.370.37-7.50%1,589,367
Oct 16, 20250.430.450.400.400.40-4.76%864,481
Oct 15, 20250.440.450.420.420.42-4.55%763,325
Oct 14, 20250.430.460.410.440.447.32%1,415,041
Oct 10, 20250.430.470.410.410.41-4.65%1,414,210
Oct 9, 20250.450.460.430.430.43-2.27%606,967
Oct 8, 20250.440.450.440.440.44-493,563
Oct 7, 20250.430.470.430.440.44-1.12%646,134
Oct 6, 20250.460.480.440.450.45-4.30%618,831
Oct 3, 20250.490.490.460.470.47-459,247
Oct 2, 20250.460.490.460.470.47-617,979
Oct 1, 20250.480.490.470.470.47-7.00%539,748
Sep 30, 20250.480.500.470.500.505.26%5,227,653
Sep 29, 20250.480.480.460.480.48-527,328
Sep 26, 20250.490.500.470.480.48-2.06%636,603
Sep 25, 20250.460.500.450.490.496.59%916,586
Sep 24, 20250.480.500.460.460.46-5.21%651,247
Sep 23, 20250.470.500.470.480.48-740,668
Sep 22, 20250.440.490.430.480.489.09%574,048
Sep 19, 20250.440.450.420.440.441.15%549,258
Sep 18, 20250.440.450.440.440.44-977,303
Sep 17, 20250.420.450.420.440.442.35%1,201,350
Sep 16, 20250.440.450.420.430.43-2.30%617,094
Sep 15, 20250.410.440.410.440.447.41%692,602
Sep 12, 20250.430.440.410.410.41-3.57%507,220
Sep 11, 20250.420.440.410.420.42-387,825
Sep 10, 20250.400.430.400.420.423.70%525,803
Sep 9, 20250.410.420.410.410.41-315,738
Sep 8, 20250.420.440.400.410.41-821,171
Sep 5, 20250.390.410.380.410.415.19%570,725
Sep 4, 20250.390.390.380.390.39-1.28%482,096
Sep 3, 20250.370.390.370.390.394.00%247,373
Sep 2, 20250.390.390.370.380.38-2.60%754,163
Aug 29, 20250.350.390.350.390.3911.59%1,189,389
Aug 28, 20250.330.350.330.350.357.81%300,616
Aug 27, 20250.330.340.320.320.32-1.54%190,680
Aug 26, 20250.330.340.330.330.33-357,771
Aug 25, 20250.330.330.320.330.33-122,511
Aug 22, 20250.300.330.300.330.3310.17%625,925
Aug 21, 20250.290.300.290.300.302.61%119,644
Aug 20, 20250.290.290.280.290.292.68%263,841
Aug 19, 20250.310.310.280.280.28-8.20%588,967
Aug 18, 20250.300.310.300.310.31-232,870
Aug 15, 20250.300.320.290.310.313.39%753,295
Aug 14, 20250.290.300.290.300.301.72%257,344
Aug 13, 20250.290.290.290.290.291.75%823,093
Aug 12, 20250.290.290.290.290.29-1.72%465,829
Aug 11, 20250.280.300.280.290.293.57%271,250
Aug 8, 20250.290.290.280.280.28-1.75%544,276
Aug 7, 20250.290.290.280.290.29-1.72%653,827
Aug 6, 20250.280.300.280.290.293.57%542,305
Aug 5, 20250.290.300.280.280.28-3.45%551,182
Aug 1, 20250.300.300.290.290.29-1.69%441,228
Jul 31, 20250.300.310.290.300.301.72%1,343,474
Jul 30, 20250.300.300.290.290.29-1.69%440,622
Jul 29, 20250.310.310.300.300.30-3.28%561,421
Jul 28, 20250.320.320.310.310.31-3.17%406,999
Jul 25, 20250.330.330.310.320.32-3.08%559,744
Jul 24, 20250.330.330.320.330.331.56%194,368
Jul 23, 20250.330.330.310.320.323.23%241,906
Jul 22, 20250.330.330.310.310.31-6.06%345,833
Jul 21, 20250.330.340.330.330.331.54%108,298
Jul 18, 20250.330.340.330.330.331.56%261,872
Jul 17, 20250.330.330.320.320.32-406,474
Jul 16, 20250.320.330.310.320.321.59%543,755