Skip to main content
Skyharbour Resources Ltd. (TSXV:SYH)
Canada flag Canada · Delayed Price · Currency is CAD
0.490
-0.010 (-2.00%)
Apr 28, 2026, 4:00 PM EST

Skyharbour Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.500.500.480.490.49-2.00%402,237
Apr 27, 20260.490.500.480.500.504.17%526,582
Apr 24, 20260.510.540.480.480.48-7.69%1,016,915
Apr 23, 20260.520.550.500.520.52-1.89%1,149,693
Apr 22, 20260.510.550.500.530.533.92%841,376
Apr 21, 20260.540.540.490.510.51-5.56%528,098
Apr 20, 20260.500.540.490.540.541.89%552,945
Apr 17, 20260.520.530.500.530.531.92%724,424
Apr 16, 20260.530.530.500.520.52-397,469
Apr 15, 20260.500.540.500.520.526.12%560,780
Apr 14, 20260.520.520.480.490.49-3.92%447,556
Apr 13, 20260.470.520.460.510.517.37%606,653
Apr 10, 20260.490.490.470.480.48-2.06%169,844
Apr 9, 20260.470.490.470.490.493.19%378,593
Apr 8, 20260.460.480.450.470.475.62%538,980
Apr 7, 20260.460.460.430.450.45-3.26%633,270
Apr 6, 20260.480.480.450.460.461.10%374,874
Apr 2, 20260.450.460.440.460.46-1.09%383,600
Apr 1, 20260.480.480.450.460.46-5.15%865,821
Mar 31, 20260.410.490.410.490.4924.36%1,530,162
Mar 30, 20260.430.430.380.390.39-4.88%544,763
Mar 27, 20260.400.430.400.410.411.23%729,049
Mar 26, 20260.440.440.410.410.41-5.81%417,709
Mar 25, 20260.440.450.430.430.433.61%564,952
Mar 24, 20260.420.430.410.420.421.22%371,839
Mar 23, 20260.390.420.390.410.413.80%658,612
Mar 20, 20260.420.420.390.400.40-5.95%581,138
Mar 19, 20260.430.430.400.420.42-4.55%819,796
Mar 18, 20260.460.460.440.440.44-3.30%361,827
Mar 17, 20260.450.470.450.460.462.25%464,381
Mar 16, 20260.460.470.450.450.45-3.26%421,052
Mar 13, 20260.490.500.460.460.46-6.12%600,196
Mar 12, 20260.500.500.470.490.49-499,746
Mar 11, 20260.500.500.480.490.492.08%545,147
Mar 10, 20260.490.500.480.480.482.13%590,861
Mar 9, 20260.450.480.450.470.472.17%537,492
Mar 6, 20260.490.490.460.460.46-4.17%633,561
Mar 5, 20260.510.510.470.480.48-4.00%726,045
Mar 4, 20260.530.530.500.500.50-3.85%540,302
Mar 3, 20260.540.540.490.520.52-7.14%928,092
Mar 2, 20260.510.560.510.560.567.69%931,450
Feb 27, 20260.520.520.520.520.52-1.89%244,891
Feb 26, 20260.530.540.520.530.531.92%225,810
Feb 25, 20260.550.550.520.520.52-3.70%288,078
Feb 24, 20260.540.540.520.540.54-490,221
Feb 23, 20260.570.570.520.540.54-5.26%396,393
Feb 20, 20260.550.570.520.570.579.62%737,439
Feb 19, 20260.510.550.500.520.521.96%655,074
Feb 18, 20260.490.520.490.510.514.08%314,609
Feb 17, 20260.520.520.480.490.49-3.92%690,051
Feb 13, 20260.510.510.490.510.51-774,066
Feb 12, 20260.520.520.500.510.51-1.92%373,813
Feb 11, 20260.530.530.500.520.521.96%360,301
Feb 10, 20260.560.570.510.510.51-8.93%540,649
Feb 9, 20260.510.560.510.560.569.80%470,056
Feb 6, 20260.480.520.480.510.516.25%841,463
Feb 5, 20260.500.510.480.480.48-5.88%903,416
Feb 4, 20260.570.570.500.510.51-7.27%1,095,570
Feb 3, 20260.560.600.550.550.555.77%1,051,361
Feb 2, 20260.550.570.520.520.52-10.34%1,199,655
Jan 30, 20260.570.620.540.580.58-1.69%2,462,392
Jan 29, 20260.660.660.560.590.59-4.84%1,669,744
Jan 28, 20260.600.620.570.620.628.77%2,073,197
Jan 27, 20260.540.570.530.570.573.64%906,998
Jan 26, 20260.620.620.530.550.55-6.78%1,398,680
Jan 23, 20260.560.590.540.590.599.26%1,841,269
Jan 22, 20260.470.540.460.540.5416.13%2,104,253
Jan 21, 20260.470.470.450.470.471.09%852,082
Jan 20, 20260.450.460.440.460.462.22%945,574
Jan 19, 20260.450.460.450.450.45-372,928
Jan 16, 20260.450.450.430.450.451.12%1,224,154
Jan 15, 20260.450.450.440.450.451.14%654,087
Jan 14, 20260.440.440.420.440.441.15%1,090,728
Jan 13, 20260.460.460.430.440.44-3.33%1,108,470
Jan 12, 20260.470.470.430.450.45-1.10%973,618
Jan 9, 20260.470.480.450.460.46-1.09%1,114,219
Jan 8, 20260.470.470.460.460.46-2.13%518,902
Jan 7, 20260.450.470.450.470.472.17%570,908
Jan 6, 20260.460.470.450.460.461.10%540,730
Jan 5, 20260.460.460.430.460.468.33%1,351,456
Jan 2, 20260.430.460.420.420.422.44%1,447,174
Dec 31, 20250.430.440.410.410.41-4.65%559,813
Dec 30, 20250.450.450.420.430.43-4.44%806,262
Dec 29, 20250.450.450.430.450.452.27%864,328
Dec 24, 20250.440.440.430.440.441.15%636,678
Dec 23, 20250.440.470.430.440.44-2.25%1,341,643
Dec 22, 20250.420.450.420.450.45-4.30%2,319,380
Dec 19, 20250.340.470.340.470.4743.08%7,214,700
Dec 18, 20250.300.340.300.330.3310.17%17,369,927
Dec 17, 20250.320.330.300.300.30-4.84%1,098,697
Dec 16, 20250.310.310.300.310.31-695,267
Dec 15, 20250.320.320.310.310.31-3.13%794,594
Dec 12, 20250.320.320.320.320.321.59%1,147,693
Dec 11, 20250.320.320.310.320.32-1,059,034
Dec 10, 20250.320.320.310.320.32-1.56%748,569
Dec 9, 20250.330.330.320.320.32-1.54%329,605
Dec 8, 20250.340.350.320.330.33-5.80%397,654
Dec 5, 20250.370.370.350.350.35-4.17%612,233
Dec 4, 20250.360.370.360.360.361.41%772,359
Dec 3, 20250.380.380.360.360.36-1.39%553,251