Skip to main content
Tajiri Resources Corp. (TSXV:TAJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
-0.010 (-4.17%)
At close: Dec 5, 2025

Tajiri Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.240.230.230.23-4.17%168,600
Dec 4, 20250.250.250.230.240.24-4.00%68,500
Dec 3, 20250.230.250.230.250.256.38%475,917
Dec 2, 20250.240.240.240.240.246.82%38,650
Dec 1, 20250.230.230.220.220.227.32%326,361
Nov 28, 20250.220.220.210.210.21-6.82%156,500
Nov 27, 20250.200.220.200.220.2210.00%147,000
Nov 26, 20250.200.200.200.200.20-242,000
Nov 25, 20250.200.200.200.200.205.26%111,500
Nov 24, 20250.180.200.180.190.19-5.00%371,764
Nov 21, 20250.200.200.200.200.202.56%228,334
Nov 20, 20250.200.200.200.200.20-2.50%206,500
Nov 19, 20250.210.210.190.200.20-4.76%522,500
Nov 18, 20250.190.210.190.210.2116.67%233,500
Nov 17, 20250.200.200.180.180.18-7.69%97,238
Nov 14, 20250.210.210.190.200.20-2.50%61,500
Nov 13, 20250.200.200.200.200.20-197,000
Nov 12, 20250.200.220.200.200.20-4.76%441,357
Nov 11, 20250.180.220.180.210.2110.53%845,125
Nov 10, 20250.170.190.160.190.198.57%398,350
Nov 7, 20250.160.180.160.180.189.37%375,000
Nov 6, 20250.160.160.150.160.163.23%151,000
Nov 4, 20250.170.170.160.160.16-8.82%205,774
Nov 3, 20250.170.170.170.170.17-2.86%102,000
Oct 31, 20250.180.180.180.180.18-53,103
Oct 30, 20250.180.180.180.180.182.94%166,000
Oct 29, 20250.160.170.160.170.179.68%149,000
Oct 28, 20250.160.160.160.160.163.33%64,500
Oct 27, 20250.180.180.140.150.15-9.09%205,440
Oct 24, 20250.180.180.170.170.17-2.94%118,000
Oct 23, 20250.170.170.170.170.176.25%63,620
Oct 22, 20250.160.160.160.160.16-166,500
Oct 21, 20250.160.160.160.160.16-50,472
Oct 20, 20250.180.180.160.160.16-37,367
Oct 17, 20250.180.180.160.160.16-13.51%22,720
Oct 16, 20250.190.200.180.190.19-354,940
Oct 15, 20250.190.200.190.190.19-930,792
Oct 14, 20250.170.190.170.190.198.82%406,300
Oct 10, 20250.170.180.150.170.173.03%408,140
Oct 9, 20250.150.170.150.170.176.45%710,007
Oct 8, 20250.160.160.150.160.16-183,205
Oct 7, 20250.140.160.130.160.1640.91%889,444
Oct 6, 20250.120.120.110.110.11-8.33%63,000
Oct 3, 20250.130.130.120.120.12-4.00%96,060
Oct 2, 20250.120.140.120.130.134.17%329,540
Oct 1, 20250.110.120.110.120.1214.29%537,800
Sep 30, 20250.110.110.110.110.11-73,500
Sep 29, 20250.100.110.100.110.115.00%339,000
Sep 26, 20250.100.100.100.100.105.26%13,500
Sep 25, 20250.100.100.100.100.10-5.00%199,500
Sep 24, 20250.090.100.090.100.1017.65%85,000
Sep 23, 20250.100.100.090.090.09-5.56%205,781
Sep 22, 20250.090.090.090.090.09-40,000
Sep 19, 20250.090.090.090.090.09-205,000
Sep 18, 20250.090.090.090.090.09-47,000
Sep 17, 20250.100.100.090.090.09-5.26%198,500
Sep 16, 20250.100.100.090.100.10-5.00%787,500
Sep 15, 20250.110.110.100.100.10-9.09%546,811
Sep 12, 20250.090.110.090.110.1129.41%1,125,118
Sep 11, 20250.090.090.090.090.09-125,000
Sep 10, 20250.090.090.090.090.09-83,978
Sep 9, 20250.080.090.070.090.096.25%318,500
Sep 8, 20250.080.080.080.080.08-5.88%164,000
Sep 5, 20250.080.090.080.090.09-79,000
Sep 4, 20250.080.090.080.090.096.25%254,800
Sep 3, 20250.080.080.080.080.086.67%270,800
Sep 2, 20250.070.090.070.080.0815.38%984,210
Aug 29, 20250.070.070.070.070.07-7.14%190,000
Aug 28, 20250.070.070.070.070.07-6.67%46,000
Aug 27, 20250.070.080.070.080.087.14%36,000
Aug 26, 20250.070.070.070.070.07-1,000
Aug 25, 20250.070.070.070.070.07-30,000
Aug 22, 20250.070.070.070.070.07-6.67%159,500
Aug 21, 20250.080.080.080.080.08-5,000
Aug 20, 20250.080.080.080.080.08-6.25%117,500
Aug 19, 20250.080.080.080.080.08-30,000
Aug 18, 20250.080.080.080.080.0814.29%170,000
Aug 15, 20250.070.070.070.070.07-33,000
Aug 14, 20250.070.070.070.070.07-176,000
Aug 13, 20250.070.080.070.070.077.69%109,000
Aug 12, 20250.060.070.060.070.078.33%203,000
Aug 11, 20250.060.060.060.060.06-100,000
Aug 8, 20250.070.070.060.060.06-7.69%105,070
Aug 7, 20250.070.070.070.070.07-65,000
Aug 6, 20250.060.070.060.070.07-7.14%264,000
Aug 5, 20250.070.070.070.070.07-10,000
Aug 1, 20250.060.070.060.070.07-95,000
Jul 30, 20250.070.070.070.070.07-50,000
Jul 28, 20250.070.070.070.070.07-174,000
Jul 25, 20250.070.080.070.070.07-62,000
Jul 24, 20250.060.070.060.070.077.69%82,188
Jul 23, 20250.070.070.070.070.07-10,000
Jul 22, 20250.060.070.060.070.078.33%168,000
Jul 21, 20250.060.060.060.060.06-7.69%13,000
Jul 18, 20250.060.070.060.070.07-42,000
Jul 17, 20250.070.070.070.070.078.33%30,000
Jul 16, 20250.060.060.060.060.069.09%44,898
Jul 14, 20250.060.060.060.060.06-20,000
Jul 11, 20250.060.060.060.060.06-255,000
Jul 10, 20250.060.060.060.060.06-54,000