Skip to main content
Tajiri Resources Corp. (TSXV:TAJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
+0.010 (5.00%)
At close: Mar 9, 2026

Tajiri Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.200.210.215.00%63,637
Mar 6, 20260.210.210.190.200.20-4.76%196,363
Mar 5, 20260.210.210.190.210.212.44%173,239
Mar 4, 20260.210.210.200.210.212.50%143,500
Mar 3, 20260.220.220.200.200.20-6.98%134,900
Mar 2, 20260.220.220.210.220.22-2.27%15,653
Feb 27, 20260.220.230.210.220.22-59,500
Feb 26, 20260.210.220.210.220.2210.00%167,728
Feb 25, 20260.200.200.200.200.20-132,000
Feb 24, 20260.200.200.200.200.20-16,500
Feb 23, 20260.200.200.200.200.20-1,500
Feb 20, 20260.200.200.200.200.20-3,500
Feb 19, 20260.210.210.200.200.20-4.76%107,500
Feb 18, 20260.210.210.210.210.21-33,500
Feb 17, 20260.210.210.200.210.21-4.55%984,227
Feb 13, 20260.200.220.200.220.22-4.35%455,851
Feb 12, 20260.210.230.210.230.2315.00%789,236
Feb 11, 20260.200.200.200.200.20-16,000
Feb 10, 20260.210.210.200.200.20-2.44%53,071
Feb 9, 20260.190.210.190.210.217.89%24,289
Feb 6, 20260.200.200.190.190.19-75,500
Feb 5, 20260.190.190.180.190.19-2.56%25,281
Feb 4, 20260.210.230.200.200.20-11.36%502,108
Feb 3, 20260.220.220.220.220.224.76%15,500
Feb 2, 20260.230.230.200.210.21-6.67%515,517
Jan 30, 20260.240.240.220.230.23-4.26%172,700
Jan 29, 20260.240.240.240.240.24-2.08%72,000
Jan 28, 20260.240.250.240.240.244.35%109,500
Jan 27, 20260.230.230.230.230.23-55,000
Jan 26, 20260.250.250.230.230.23-8.00%320,272
Jan 23, 20260.250.260.240.250.25-166,950
Jan 22, 20260.240.260.230.250.258.70%278,200
Jan 21, 20260.230.230.230.230.23-58,980
Jan 20, 20260.240.240.230.230.23-4.17%180,001
Jan 19, 20260.250.250.240.240.242.13%53,440
Jan 16, 20260.250.250.230.240.24-7.84%241,000
Jan 15, 20260.250.260.250.260.2610.87%417,171
Jan 14, 20260.240.240.230.230.23-4.17%83,000
Jan 13, 20260.240.250.240.240.24-173,000
Jan 12, 20260.230.240.230.240.244.35%116,410
Jan 9, 20260.240.240.230.230.23-38,101
Jan 8, 20260.230.230.230.230.23-53,000
Jan 7, 20260.230.230.230.230.232.22%20,000
Jan 6, 20260.220.230.220.230.232.27%183,375
Jan 5, 20260.220.230.220.220.22-122,500
Jan 2, 20260.230.230.220.220.22-2.22%15,500
Dec 31, 20250.230.230.200.230.23-169,500
Dec 30, 20250.220.230.220.230.232.27%61,500
Dec 29, 20250.200.220.200.220.2210.00%152,800
Dec 24, 20250.220.230.200.200.20-11.11%232,900
Dec 23, 20250.220.230.220.230.23-35,000
Dec 22, 20250.230.230.210.230.232.27%136,528
Dec 19, 20250.200.220.200.220.227.32%103,500
Dec 18, 20250.230.230.200.210.21-6.82%89,500
Dec 17, 20250.240.240.220.220.2210.00%250,369
Dec 16, 20250.210.210.200.200.20-4.76%176,150
Dec 15, 20250.240.240.210.210.21-8.70%156,500
Dec 12, 20250.190.230.190.230.239.52%232,380
Dec 11, 20250.220.230.210.210.21-51,982
Dec 10, 20250.200.210.200.210.215.00%121,000
Dec 9, 20250.200.200.200.200.20-38,000
Dec 8, 20250.240.240.200.200.20-13.04%190,500
Dec 5, 20250.240.240.230.230.23-4.17%168,600
Dec 4, 20250.250.250.230.240.24-4.00%68,500
Dec 3, 20250.230.250.230.250.256.38%475,917
Dec 2, 20250.240.240.240.240.246.82%38,650
Dec 1, 20250.230.230.220.220.227.32%326,361
Nov 28, 20250.220.220.210.210.21-6.82%156,500
Nov 27, 20250.200.220.200.220.2210.00%147,000
Nov 26, 20250.200.200.200.200.20-242,000
Nov 25, 20250.200.200.200.200.205.26%111,500
Nov 24, 20250.180.200.180.190.19-5.00%371,764
Nov 21, 20250.200.200.200.200.202.56%228,334
Nov 20, 20250.200.200.200.200.20-2.50%206,500
Nov 19, 20250.210.210.190.200.20-4.76%522,500
Nov 18, 20250.190.210.190.210.2116.67%233,500
Nov 17, 20250.200.200.180.180.18-7.69%97,238
Nov 14, 20250.210.210.190.200.20-2.50%61,500
Nov 13, 20250.200.200.200.200.20-197,000
Nov 12, 20250.200.220.200.200.20-4.76%441,357
Nov 11, 20250.180.220.180.210.2110.53%845,125
Nov 10, 20250.170.190.160.190.198.57%398,350
Nov 7, 20250.160.180.160.180.189.37%375,000
Nov 6, 20250.160.160.150.160.163.23%151,000
Nov 4, 20250.170.170.160.160.16-8.82%205,774
Nov 3, 20250.170.170.170.170.17-2.86%102,000
Oct 31, 20250.180.180.180.180.18-53,103
Oct 30, 20250.180.180.180.180.182.94%166,000
Oct 29, 20250.160.170.160.170.179.68%149,000
Oct 28, 20250.160.160.160.160.163.33%64,500
Oct 27, 20250.180.180.140.150.15-9.09%205,440
Oct 24, 20250.180.180.170.170.17-2.94%118,000
Oct 23, 20250.170.170.170.170.176.25%63,620
Oct 22, 20250.160.160.160.160.16-166,500
Oct 21, 20250.160.160.160.160.16-50,472
Oct 20, 20250.180.180.160.160.16-37,367
Oct 17, 20250.180.180.160.160.16-13.51%22,720
Oct 16, 20250.190.200.180.190.19-354,940
Oct 15, 20250.190.200.190.190.19-930,792
Oct 14, 20250.170.190.170.190.198.82%406,300