Skip to main content
Tajiri Resources Corp. (TSXV:TAJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.285
0.00 (0.00%)
Apr 29, 2026, 9:46 AM EST

Tajiri Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.290.310.290.300.3011.11%140,000
Apr 24, 20260.290.290.270.270.27-26,000
Apr 23, 20260.270.280.270.270.27-1.82%106,896
Apr 22, 20260.300.300.270.280.28-8.33%188,401
Apr 21, 20260.310.310.300.300.30-3.23%22,000
Apr 20, 20260.300.320.290.310.316.90%301,698
Apr 17, 20260.300.320.290.290.29-3.33%118,869
Apr 16, 20260.280.300.270.300.3011.11%583,318
Apr 15, 20260.270.280.260.270.275.88%228,783
Apr 14, 20260.270.280.250.260.26-7.27%608,413
Apr 13, 20260.240.290.240.280.2817.02%703,484
Apr 10, 20260.220.240.220.240.249.30%352,510
Apr 9, 20260.190.230.190.220.2219.44%1,009,000
Apr 8, 20260.180.180.180.180.182.86%317,000
Apr 7, 20260.190.190.180.180.18-7.89%200,000
Apr 6, 20260.180.190.180.190.195.56%74,500
Apr 2, 20260.180.180.180.180.18-236,500
Apr 1, 20260.180.180.180.180.18-303,500
Mar 31, 20260.180.190.180.180.18-176,900
Mar 30, 20260.180.180.180.180.18-217,500
Mar 27, 20260.180.180.180.180.182.86%445,000
Mar 26, 20260.180.190.180.180.18-5.41%365,500
Mar 25, 20260.190.190.190.190.19-7.50%395,000
Mar 24, 20260.190.200.180.200.202.56%193,000
Mar 23, 20260.180.200.180.200.208.33%104,778
Mar 20, 20260.180.180.180.180.18-105,071
Mar 19, 20260.180.180.170.180.18-284,000
Mar 18, 20260.180.190.180.180.18-249,500
Mar 17, 20260.180.190.180.180.18-119,000
Mar 16, 20260.180.180.180.180.18-69,215
Mar 13, 20260.180.180.170.180.18-896,500
Mar 12, 20260.210.210.170.180.18-10.00%928,000
Mar 11, 20260.200.210.200.200.20-223,000
Mar 10, 20260.220.220.200.200.20-4.76%691,963
Mar 9, 20260.200.210.200.210.215.00%63,637
Mar 6, 20260.210.210.190.200.20-4.76%196,363
Mar 5, 20260.210.210.190.210.212.44%173,239
Mar 4, 20260.210.210.200.210.212.50%143,500
Mar 3, 20260.220.220.200.200.20-6.98%134,900
Mar 2, 20260.220.220.210.220.22-2.27%15,653
Feb 27, 20260.220.230.210.220.22-59,500
Feb 26, 20260.210.220.210.220.2210.00%167,728
Feb 25, 20260.200.200.200.200.20-132,000
Feb 24, 20260.200.200.200.200.20-16,500
Feb 23, 20260.200.200.200.200.20-1,500
Feb 20, 20260.200.200.200.200.20-3,500
Feb 19, 20260.210.210.200.200.20-4.76%107,500
Feb 18, 20260.210.210.210.210.21-33,500
Feb 17, 20260.210.210.200.210.21-4.55%984,227
Feb 13, 20260.200.220.200.220.22-4.35%455,851
Feb 12, 20260.210.230.210.230.2315.00%789,236
Feb 11, 20260.200.200.200.200.20-16,000
Feb 10, 20260.210.210.200.200.20-2.44%53,071
Feb 9, 20260.190.210.190.210.217.89%24,289
Feb 6, 20260.200.200.190.190.19-75,500
Feb 5, 20260.190.190.180.190.19-2.56%25,281
Feb 4, 20260.210.230.200.200.20-11.36%502,108
Feb 3, 20260.220.220.220.220.224.76%15,500
Feb 2, 20260.230.230.200.210.21-6.67%515,517
Jan 30, 20260.240.240.220.230.23-4.26%172,700
Jan 29, 20260.240.240.240.240.24-2.08%72,000
Jan 28, 20260.240.250.240.240.244.35%109,500
Jan 27, 20260.230.230.230.230.23-55,000
Jan 26, 20260.250.250.230.230.23-8.00%320,272
Jan 23, 20260.250.260.240.250.25-166,950
Jan 22, 20260.240.260.230.250.258.70%278,200
Jan 21, 20260.230.230.230.230.23-58,980
Jan 20, 20260.240.240.230.230.23-4.17%180,001
Jan 19, 20260.250.250.240.240.242.13%53,440
Jan 16, 20260.250.250.230.240.24-7.84%241,000
Jan 15, 20260.250.260.250.260.2610.87%417,171
Jan 14, 20260.240.240.230.230.23-4.17%83,000
Jan 13, 20260.240.250.240.240.24-173,000
Jan 12, 20260.230.240.230.240.244.35%116,410
Jan 9, 20260.240.240.230.230.23-38,101
Jan 8, 20260.230.230.230.230.23-53,000
Jan 7, 20260.230.230.230.230.232.22%20,000
Jan 6, 20260.220.230.220.230.232.27%183,375
Jan 5, 20260.220.230.220.220.22-122,500
Jan 2, 20260.230.230.220.220.22-2.22%15,500
Dec 31, 20250.230.230.200.230.23-169,500
Dec 30, 20250.220.230.220.230.232.27%61,500
Dec 29, 20250.200.220.200.220.2210.00%152,800
Dec 24, 20250.220.230.200.200.20-11.11%232,900
Dec 23, 20250.220.230.220.230.23-35,000
Dec 22, 20250.230.230.210.230.232.27%136,528
Dec 19, 20250.200.220.200.220.227.32%103,500
Dec 18, 20250.230.230.200.210.21-6.82%89,500
Dec 17, 20250.240.240.220.220.2210.00%250,369
Dec 16, 20250.210.210.200.200.20-4.76%176,150
Dec 15, 20250.240.240.210.210.21-8.70%156,500
Dec 12, 20250.190.230.190.230.239.52%232,380
Dec 11, 20250.220.230.210.210.21-51,982
Dec 10, 20250.200.210.200.210.215.00%121,000
Dec 9, 20250.200.200.200.200.20-38,000
Dec 8, 20250.240.240.200.200.20-13.04%190,500
Dec 5, 20250.240.240.230.230.23-4.17%168,600
Dec 4, 20250.250.250.230.240.24-4.00%68,500
Dec 3, 20250.230.250.230.250.256.38%475,917
Dec 2, 20250.240.240.240.240.246.82%38,650