Skip to main content
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
At close: Mar 9, 2026

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.100.090.100.105.56%2,554,829
Mar 6, 20260.090.090.090.090.09-219,847
Mar 5, 20260.090.090.090.090.09-63,523
Mar 4, 20260.100.100.090.090.09-561,748
Mar 3, 20260.090.100.090.090.09-176,205
Mar 2, 20260.090.100.090.090.095.88%1,293,249
Feb 27, 20260.090.090.090.090.09-1,544,697
Feb 26, 20260.090.090.090.090.09-2.86%2,350,163
Feb 25, 20260.090.090.090.090.09-2.78%2,706,475
Feb 24, 20260.090.090.090.090.09-181,720
Feb 23, 20260.090.090.090.090.09-1,366,313
Feb 20, 20260.090.090.090.090.09-260,834
Feb 19, 20260.100.100.090.090.09-3,387,663
Feb 18, 20260.090.100.090.090.09-3,720,273
Feb 17, 20260.100.100.090.090.09-10.00%6,801,312
Feb 13, 20260.110.110.100.100.10-9.09%663,550
Feb 12, 20260.120.120.110.110.11-4.35%211,523
Feb 11, 20260.120.120.120.120.12-321,505
Feb 10, 20260.120.120.120.120.12-4.17%125,415
Feb 9, 20260.110.130.110.120.1214.29%433,600
Feb 6, 20260.110.110.110.110.11-263,500
Feb 5, 20260.110.110.100.110.11-698,110
Feb 4, 20260.110.110.110.110.11-693,324
Feb 3, 20260.100.110.100.110.11-16.00%2,077,798
Feb 2, 20260.120.130.110.130.138.70%1,994,152
Jan 30, 20260.120.130.110.120.12-4.17%226,543
Jan 29, 20260.120.130.120.120.129.09%871,520
Jan 28, 20260.110.110.110.110.114.76%218,573
Jan 27, 20260.110.110.100.110.11-306,789
Jan 26, 20260.100.110.100.110.1116.67%1,246,662
Jan 23, 20260.100.100.090.090.09-29,855
Jan 22, 20260.100.100.090.090.09-136,496
Jan 21, 20260.100.100.090.090.09-10.00%564,355
Jan 20, 20260.100.100.100.100.10-4.76%63,482
Jan 19, 20260.100.110.100.110.1110.53%310,278
Jan 16, 20260.100.100.100.100.10-3,147
Jan 15, 20260.100.100.100.100.10-1,129
Jan 14, 20260.100.100.100.100.10-16,170
Jan 13, 20260.100.100.100.100.10-89,066
Jan 12, 20260.100.100.100.100.10-8,643
Jan 9, 20260.100.100.100.100.10-99,865
Jan 8, 20260.090.100.090.100.1011.76%86,282
Jan 7, 20260.090.100.090.090.09-5.56%310,625
Jan 6, 20260.090.090.090.090.09-132,057
Jan 5, 20260.090.090.090.090.09-2,430
Jan 2, 20260.090.090.090.090.095.88%179,171
Dec 31, 20250.090.090.090.090.09-5.56%218,600
Dec 30, 20250.090.090.090.090.09-100,982
Dec 29, 20250.090.090.090.090.09-343,689
Dec 24, 20250.100.100.090.090.09-20,505
Dec 23, 20250.100.100.090.090.09-206,510
Dec 22, 20250.100.100.090.090.09-94,666
Dec 19, 20250.090.100.090.090.09-102,000
Dec 18, 20250.090.090.090.090.09-36,814
Dec 17, 20250.090.090.090.090.09-59,447
Dec 16, 20250.090.100.090.090.095.88%156,000
Dec 15, 20250.090.090.090.090.09-401,414
Dec 12, 20250.090.090.080.090.09-169,459
Dec 11, 20250.080.090.080.090.096.25%382,510
Dec 10, 20250.080.080.080.080.08-920,138
Dec 9, 20250.080.080.080.080.086.67%35,582
Dec 8, 20250.080.080.080.080.08-6.25%2,873,516
Dec 5, 20250.080.080.080.080.08-5,262
Dec 4, 20250.080.080.080.080.086.67%60,936
Dec 3, 20250.080.080.080.080.08-4,236,330
Dec 2, 20250.080.080.080.080.08-2,447,655
Dec 1, 20250.090.090.080.080.08-6.25%2,485,742
Nov 28, 20250.090.090.080.080.08-483,220
Nov 27, 20250.080.080.080.080.086.67%226,958
Nov 26, 20250.080.080.080.080.08-6.25%180,891
Nov 25, 20250.080.080.080.080.08-351,361
Nov 24, 20250.090.090.080.080.08-5.88%792,483
Nov 21, 20250.080.090.080.090.09-2,015,441
Nov 20, 20250.090.090.090.090.09-5.56%884,347
Nov 19, 20250.090.090.090.090.09-65,109
Nov 18, 20250.090.090.090.090.09-786,534
Nov 17, 20250.120.120.090.090.09-21.74%1,315,687
Nov 14, 20250.120.130.110.120.12-254,304
Nov 13, 20250.120.120.110.120.12-72,500
Nov 12, 20250.130.130.120.120.12-4.17%251,206
Nov 11, 20250.120.130.110.120.12-979,710
Nov 10, 20250.120.130.110.120.124.35%1,320,163
Nov 7, 20250.110.120.110.120.12-147,057
Nov 6, 20250.120.120.110.120.12-113,495
Nov 5, 20250.110.120.100.120.124.55%486,474
Nov 4, 20250.130.130.110.110.11-15.38%752,690
Nov 3, 20250.120.140.120.130.138.33%895,812
Oct 31, 20250.090.120.090.120.1233.33%979,524
Oct 30, 20250.090.090.090.090.095.88%128,000
Oct 29, 20250.090.090.090.090.09-10.53%652,751
Oct 27, 20250.100.100.100.100.10-7,659
Oct 24, 20250.100.100.100.100.10-7,000
Oct 23, 20250.100.100.100.100.1011.76%111,500
Oct 22, 20250.100.100.090.090.09-10.53%1,226,163
Oct 21, 20250.110.110.100.100.10-13.64%471,100
Oct 20, 20250.110.110.100.110.1110.00%378,080
Oct 17, 20250.110.110.100.100.10-4.76%54,285
Oct 16, 20250.120.120.110.110.11-8.70%188,253
Oct 15, 20250.120.120.120.120.124.55%73,500
Oct 14, 20250.110.120.110.110.114.76%326,104