Skip to main content
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Apr 29, 2026, 3:44 PM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.09--5.56%753,926
Apr 28, 20260.090.090.090.090.09-978,000
Apr 27, 20260.090.090.090.090.09-68,234
Apr 24, 20260.090.100.090.090.09-89,920
Apr 23, 20260.090.090.090.090.09-335,512
Apr 22, 20260.090.090.090.090.095.88%108,520
Apr 21, 20260.090.090.090.090.09-5.56%163,829
Apr 20, 20260.090.090.090.090.095.88%82,678
Apr 17, 20260.090.090.090.090.09-188,668
Apr 16, 20260.090.090.090.090.09-5.56%119,712
Apr 15, 20260.090.090.090.090.095.88%7,410
Apr 14, 20260.090.090.090.090.09-20,309
Apr 13, 20260.090.090.090.090.09-165,918
Apr 10, 20260.090.090.090.090.09-5.56%3,749
Apr 9, 20260.090.090.090.090.095.88%18,417
Apr 8, 20260.090.090.090.090.09-5.56%997,043
Apr 7, 20260.090.100.090.090.09-107,545
Apr 6, 20260.100.100.090.090.09-347,011
Apr 2, 20260.090.090.090.090.09-3,088
Apr 1, 20260.090.100.090.090.09-452,511
Mar 31, 20260.100.100.090.090.09-5.26%274,932
Mar 30, 20260.100.100.100.100.10-415,961
Mar 27, 20260.090.100.090.100.10-1,766,681
Mar 26, 20260.090.100.090.100.105.56%144,133
Mar 25, 20260.090.090.090.090.09-5.26%807,568
Mar 24, 20260.090.100.090.100.10-49,744
Mar 23, 20260.100.100.100.100.10-493,249
Mar 20, 20260.100.100.090.100.10-5.00%359,888
Mar 19, 20260.100.100.100.100.105.26%315,514
Mar 18, 20260.100.100.100.100.10-391,781
Mar 17, 20260.100.100.100.100.10-29,507
Mar 16, 20260.100.100.100.100.10-6,303
Mar 13, 20260.100.100.090.100.10-5.00%2,204,524
Mar 12, 20260.100.100.090.100.105.26%131,000
Mar 11, 20260.100.100.090.100.10-1,139,173
Mar 10, 20260.100.100.090.100.10-285,584
Mar 9, 20260.090.100.090.100.105.56%2,554,829
Mar 6, 20260.090.090.090.090.09-219,847
Mar 5, 20260.090.090.090.090.09-63,523
Mar 4, 20260.100.100.090.090.09-561,748
Mar 3, 20260.090.100.090.090.09-176,205
Mar 2, 20260.090.100.090.090.095.88%1,293,249
Feb 27, 20260.090.090.090.090.09-1,544,697
Feb 26, 20260.090.090.090.090.09-2.86%2,350,163
Feb 25, 20260.090.090.090.090.09-2.78%2,706,475
Feb 24, 20260.090.090.090.090.09-181,720
Feb 23, 20260.090.090.090.090.09-1,366,313
Feb 20, 20260.090.090.090.090.09-260,834
Feb 19, 20260.100.100.090.090.09-3,387,663
Feb 18, 20260.090.100.090.090.09-3,720,273
Feb 17, 20260.100.100.090.090.09-10.00%6,801,312
Feb 13, 20260.110.110.100.100.10-9.09%663,550
Feb 12, 20260.120.120.110.110.11-4.35%211,523
Feb 11, 20260.120.120.120.120.12-321,505
Feb 10, 20260.120.120.120.120.12-4.17%125,415
Feb 9, 20260.110.130.110.120.1214.29%433,600
Feb 6, 20260.110.110.110.110.11-263,500
Feb 5, 20260.110.110.100.110.11-698,110
Feb 4, 20260.110.110.110.110.11-693,324
Feb 3, 20260.100.110.100.110.11-16.00%2,077,798
Feb 2, 20260.120.130.110.130.138.70%1,994,152
Jan 30, 20260.120.130.110.120.12-4.17%226,543
Jan 29, 20260.120.130.120.120.129.09%871,520
Jan 28, 20260.110.110.110.110.114.76%218,573
Jan 27, 20260.110.110.100.110.11-306,789
Jan 26, 20260.100.110.100.110.1116.67%1,246,662
Jan 23, 20260.100.100.090.090.09-29,855
Jan 22, 20260.100.100.090.090.09-136,496
Jan 21, 20260.100.100.090.090.09-10.00%564,355
Jan 20, 20260.100.100.100.100.10-4.76%63,482
Jan 19, 20260.100.110.100.110.1110.53%310,278
Jan 16, 20260.100.100.100.100.10-3,147
Jan 15, 20260.100.100.100.100.10-1,129
Jan 14, 20260.100.100.100.100.10-16,170
Jan 13, 20260.100.100.100.100.10-89,066
Jan 12, 20260.100.100.100.100.10-8,643
Jan 9, 20260.100.100.100.100.10-99,865
Jan 8, 20260.090.100.090.100.1011.76%86,282
Jan 7, 20260.090.100.090.090.09-5.56%310,625
Jan 6, 20260.090.090.090.090.09-132,057
Jan 5, 20260.090.090.090.090.09-2,430
Jan 2, 20260.090.090.090.090.095.88%179,171
Dec 31, 20250.090.090.090.090.09-5.56%218,600
Dec 30, 20250.090.090.090.090.09-100,982
Dec 29, 20250.090.090.090.090.09-343,689
Dec 24, 20250.100.100.090.090.09-20,505
Dec 23, 20250.100.100.090.090.09-206,510
Dec 22, 20250.100.100.090.090.09-94,666
Dec 19, 20250.090.100.090.090.09-102,000
Dec 18, 20250.090.090.090.090.09-36,814
Dec 17, 20250.090.090.090.090.09-59,447
Dec 16, 20250.090.100.090.090.095.88%156,000
Dec 15, 20250.090.090.090.090.09-401,414
Dec 12, 20250.090.090.080.090.09-169,459
Dec 11, 20250.080.090.080.090.096.25%382,510
Dec 10, 20250.080.080.080.080.08-920,138
Dec 9, 20250.080.080.080.080.086.67%35,582
Dec 8, 20250.080.080.080.080.08-6.25%2,873,516
Dec 5, 20250.080.080.080.080.08-5,262
Dec 4, 20250.080.080.080.080.086.67%60,936