Skip to main content
TDG Gold Corp. (TSXV:TDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
0.00 (0.00%)
At close: Mar 9, 2026

TDG Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.720.670.700.70-510,421
Mar 6, 20260.760.760.700.700.70-7.89%295,683
Mar 5, 20260.780.780.750.760.76-5.00%374,099
Mar 4, 20260.790.820.740.800.805.26%808,966
Mar 3, 20260.770.790.740.760.76-5.00%554,587
Mar 2, 20260.860.860.790.800.80-4.76%213,770
Feb 27, 20260.830.880.800.840.841.20%1,067,198
Feb 26, 20260.810.830.770.830.833.75%158,960
Feb 25, 20260.840.840.800.800.80-2.44%335,711
Feb 24, 20260.800.840.800.820.823.80%229,102
Feb 23, 20260.760.810.750.790.799.72%611,553
Feb 20, 20260.770.770.720.720.72-1.37%164,212
Feb 19, 20260.720.750.720.730.734.29%93,167
Feb 18, 20260.680.720.680.700.704.48%444,627
Feb 17, 20260.710.710.660.670.67-5.63%694,957
Feb 13, 20260.740.740.710.710.71-46,809
Feb 12, 20260.750.750.700.710.71-2.74%428,304
Feb 11, 20260.710.740.690.730.735.80%726,144
Feb 10, 20260.740.740.680.690.69-6.76%653,721
Feb 9, 20260.770.790.730.740.74-753,850
Feb 6, 20260.710.770.710.740.744.23%241,866
Feb 5, 20260.760.760.700.710.71-2.74%635,627
Feb 4, 20260.730.780.690.730.731.39%7,050,503
Feb 3, 20260.750.770.700.720.72-1.37%1,453,254
Feb 2, 20260.770.800.710.730.73-6.41%647,645
Jan 30, 20260.850.850.760.780.78-11.36%700,632
Jan 29, 20260.930.950.840.880.88-3.30%2,602,846
Jan 28, 20260.890.910.840.910.913.41%954,905
Jan 27, 20260.940.940.830.880.88-2.22%1,189,732
Jan 26, 20260.960.960.890.900.90-8.16%1,346,568
Jan 23, 20261.001.010.930.980.98-2.00%511,113
Jan 22, 20260.951.000.931.001.008.70%478,523
Jan 21, 20260.900.940.900.920.92-1,851,150
Jan 20, 20260.880.920.860.920.924.55%640,568
Jan 19, 20260.920.920.880.880.88-3.30%458,116
Jan 16, 20260.880.910.870.910.912.25%714,164
Jan 15, 20260.950.950.890.890.89-7.29%1,478,833
Jan 14, 20260.950.970.930.960.961.05%434,136
Jan 13, 20260.971.050.940.950.95-1,980,355
Jan 12, 20260.971.000.950.950.95-3.06%367,608
Jan 9, 20260.960.990.950.980.982.08%155,314
Jan 8, 20261.001.000.920.960.96-1.03%71,397
Jan 7, 20261.021.020.940.970.97-4.90%405,537
Jan 6, 20261.051.081.021.021.02-2.86%625,141
Jan 5, 20261.001.080.991.051.052.94%796,507
Jan 2, 20261.071.070.981.021.022.00%31,881
Dec 31, 20251.031.030.971.001.00-2.91%346,068
Dec 30, 20251.041.040.981.031.036.19%233,633
Dec 29, 20251.001.010.940.970.97-4.90%433,337
Dec 24, 20251.021.030.971.021.02-2.86%138,927
Dec 23, 20251.041.071.001.051.051.94%729,965
Dec 22, 20251.051.101.001.031.033.00%605,244
Dec 19, 20250.941.000.901.001.008.70%1,440,300
Dec 18, 20250.900.920.880.920.923.37%529,933
Dec 17, 20250.930.940.870.890.89-1.11%800,944
Dec 16, 20250.980.980.870.900.903.45%916,070
Dec 15, 20250.941.000.870.870.87-7.45%288,137
Dec 12, 20250.980.980.900.940.94-4.08%790,365
Dec 11, 20250.991.020.930.980.98-665,679
Dec 10, 20250.840.980.840.980.9816.67%649,585
Dec 9, 20250.800.860.800.840.842.44%223,672
Dec 8, 20250.860.860.800.820.82-4.65%389,524
Dec 5, 20250.880.880.850.860.86-1.15%329,500
Dec 4, 20250.850.900.830.870.872.35%80,299
Dec 3, 20250.880.880.850.850.85-3.41%116,132
Dec 2, 20250.900.900.850.880.88-1.12%152,685
Dec 1, 20250.950.950.880.890.89-3.26%285,680
Nov 28, 20250.830.920.830.920.929.52%406,175
Nov 27, 20250.830.850.830.840.84-406,304
Nov 26, 20250.890.900.790.840.84-1.18%2,282,617
Nov 25, 20250.860.880.830.850.85-845,030
Nov 24, 20250.830.870.800.850.854.94%620,389
Nov 21, 20250.860.860.810.810.81-10.00%227,401
Nov 20, 20250.900.900.830.900.901.12%384,431
Nov 19, 20250.910.930.860.890.89-3.26%763,566
Nov 18, 20250.940.940.890.920.92-49,638
Nov 17, 20251.011.010.920.920.92-173,162
Nov 14, 20250.930.950.900.920.92-1.08%85,592
Nov 13, 20251.011.040.930.930.93-7.00%215,831
Nov 12, 20251.051.111.001.001.00-4.76%423,625
Nov 11, 20251.061.091.051.051.05-160,528
Nov 10, 20250.991.090.991.051.058.25%786,022
Nov 7, 20250.950.990.950.970.972.11%163,653
Nov 6, 20250.950.980.950.950.95-4.04%197,400
Nov 5, 20250.990.990.950.990.994.21%258,900
Nov 4, 20251.041.040.950.950.95-9.52%606,932
Nov 3, 20251.071.111.031.051.05-0.94%957,167
Oct 31, 20250.971.100.951.061.0610.42%726,012
Oct 30, 20250.951.010.950.960.96-1.03%433,060
Oct 29, 20250.901.030.890.970.9710.23%487,726
Oct 28, 20250.850.890.810.880.883.53%557,659
Oct 27, 20250.920.920.790.850.85-4.49%942,714
Oct 24, 20250.910.930.850.890.89-2.20%401,073
Oct 23, 20250.920.980.900.910.91-3.19%518,200
Oct 22, 20250.950.950.870.940.941.08%296,541
Oct 21, 20251.011.010.920.930.93-12.26%580,319
Oct 20, 20251.061.111.011.061.06-0.93%1,010,937
Oct 17, 20251.111.121.051.071.07-6.96%659,732
Oct 16, 20251.051.201.041.151.1511.65%5,090,071
Oct 15, 20251.101.290.991.031.03-30.41%7,969,012