Skip to main content
TDG Gold Corp. (TSXV:TDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.630
-0.010 (-1.56%)
Apr 28, 2026, 3:59 PM EST

TDG Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.620.650.620.640.646.67%305,350
Apr 24, 20260.640.650.600.600.60-3.23%382,367
Apr 23, 20260.640.670.600.620.62-1.59%649,884
Apr 22, 20260.650.650.620.630.633.28%346,589
Apr 21, 20260.660.660.600.610.61-8.96%861,836
Apr 20, 20260.600.670.600.670.678.06%570,146
Apr 17, 20260.620.650.610.620.623.33%436,000
Apr 16, 20260.580.600.580.600.601.69%668,000
Apr 15, 20260.580.610.580.590.59-1.67%421,134
Apr 14, 20260.600.620.580.600.60-1.64%899,370
Apr 13, 20260.570.620.560.610.615.17%806,500
Apr 10, 20260.580.600.560.580.58-625,761
Apr 9, 20260.550.580.550.580.585.45%454,100
Apr 8, 20260.580.600.540.550.553.77%452,124
Apr 7, 20260.560.560.520.530.53-8.62%91,925
Apr 6, 20260.550.580.520.580.589.43%197,094
Apr 2, 20260.560.560.520.530.53-1.85%99,821
Apr 1, 20260.610.610.520.540.54-10.00%885,912
Mar 31, 20260.580.610.550.600.605.26%2,217,026
Mar 30, 20260.560.570.560.570.571.79%71,204
Mar 27, 20260.550.570.520.560.563.70%188,450
Mar 26, 20260.560.560.520.540.54-6.09%137,377
Mar 25, 20260.590.590.550.580.582.68%588,839
Mar 24, 20260.560.560.510.560.563.70%103,927
Mar 23, 20260.580.580.530.540.541.89%302,715
Mar 20, 20260.580.580.520.530.53-8.62%314,990
Mar 19, 20260.540.580.510.580.58-401,511
Mar 18, 20260.640.640.570.580.58-4.92%319,612
Mar 17, 20260.640.640.600.610.61-1.61%120,078
Mar 16, 20260.650.650.620.620.62-4.62%121,745
Mar 13, 20260.720.720.590.650.65-7.14%2,128,568
Mar 12, 20260.750.750.700.700.70-10.26%195,199
Mar 11, 20260.710.780.680.780.789.86%466,576
Mar 10, 20260.710.760.710.710.711.43%419,600
Mar 9, 20260.700.720.670.700.70-510,421
Mar 6, 20260.760.760.700.700.70-7.89%295,683
Mar 5, 20260.780.780.750.760.76-5.00%374,099
Mar 4, 20260.790.820.740.800.805.26%808,966
Mar 3, 20260.770.790.740.760.76-5.00%554,587
Mar 2, 20260.860.860.790.800.80-4.76%213,770
Feb 27, 20260.830.880.800.840.841.20%1,067,198
Feb 26, 20260.810.830.770.830.833.75%158,960
Feb 25, 20260.840.840.800.800.80-2.44%335,711
Feb 24, 20260.800.840.800.820.823.80%229,102
Feb 23, 20260.760.810.750.790.799.72%611,553
Feb 20, 20260.770.770.720.720.72-1.37%164,212
Feb 19, 20260.720.750.720.730.734.29%93,167
Feb 18, 20260.680.720.680.700.704.48%444,627
Feb 17, 20260.710.710.660.670.67-5.63%694,957
Feb 13, 20260.740.740.710.710.71-46,809
Feb 12, 20260.750.750.700.710.71-2.74%428,304
Feb 11, 20260.710.740.690.730.735.80%726,144
Feb 10, 20260.740.740.680.690.69-6.76%653,721
Feb 9, 20260.770.790.730.740.74-753,850
Feb 6, 20260.710.770.710.740.744.23%241,866
Feb 5, 20260.760.760.700.710.71-2.74%635,627
Feb 4, 20260.730.780.690.730.731.39%7,050,503
Feb 3, 20260.750.770.700.720.72-1.37%1,453,254
Feb 2, 20260.770.800.710.730.73-6.41%647,645
Jan 30, 20260.850.850.760.780.78-11.36%700,632
Jan 29, 20260.930.950.840.880.88-3.30%2,602,846
Jan 28, 20260.890.910.840.910.913.41%954,905
Jan 27, 20260.940.940.830.880.88-2.22%1,189,732
Jan 26, 20260.960.960.890.900.90-8.16%1,346,568
Jan 23, 20261.001.010.930.980.98-2.00%511,113
Jan 22, 20260.951.000.931.001.008.70%478,523
Jan 21, 20260.900.940.900.920.92-1,851,150
Jan 20, 20260.880.920.860.920.924.55%640,568
Jan 19, 20260.920.920.880.880.88-3.30%458,116
Jan 16, 20260.880.910.870.910.912.25%714,164
Jan 15, 20260.950.950.890.890.89-7.29%1,478,833
Jan 14, 20260.950.970.930.960.961.05%434,136
Jan 13, 20260.971.050.940.950.95-1,980,355
Jan 12, 20260.971.000.950.950.95-3.06%367,608
Jan 9, 20260.960.990.950.980.982.08%155,314
Jan 8, 20261.001.000.920.960.96-1.03%71,397
Jan 7, 20261.021.020.940.970.97-4.90%405,537
Jan 6, 20261.051.081.021.021.02-2.86%625,141
Jan 5, 20261.001.080.991.051.052.94%796,507
Jan 2, 20261.071.070.981.021.022.00%31,881
Dec 31, 20251.031.030.971.001.00-2.91%346,068
Dec 30, 20251.041.040.981.031.036.19%233,633
Dec 29, 20251.001.010.940.970.97-4.90%433,337
Dec 24, 20251.021.030.971.021.02-2.86%138,927
Dec 23, 20251.041.071.001.051.051.94%729,965
Dec 22, 20251.051.101.001.031.033.00%605,244
Dec 19, 20250.941.000.901.001.008.70%1,440,300
Dec 18, 20250.900.920.880.920.923.37%529,933
Dec 17, 20250.930.940.870.890.89-1.11%800,944
Dec 16, 20250.980.980.870.900.903.45%916,070
Dec 15, 20250.941.000.870.870.87-7.45%288,137
Dec 12, 20250.980.980.900.940.94-4.08%790,365
Dec 11, 20250.991.020.930.980.98-665,679
Dec 10, 20250.840.980.840.980.9816.67%649,585
Dec 9, 20250.800.860.800.840.842.44%223,672
Dec 8, 20250.860.860.800.820.82-4.65%389,524
Dec 5, 20250.880.880.850.860.86-1.15%329,500
Dec 4, 20250.850.900.830.870.872.35%80,299
Dec 3, 20250.880.880.850.850.85-3.41%116,132
Dec 2, 20250.900.900.850.880.88-1.12%152,685