Skip to main content
Toogood Gold Corp. (TSXV:TGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
0.00 (0.00%)
At close: Apr 28, 2026

Toogood Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.110.11-67,500
Apr 27, 20260.110.110.110.110.11-107,030
Apr 24, 20260.110.110.110.110.11-57,500
Apr 23, 20260.110.110.110.110.11-194,750
Apr 22, 20260.110.110.110.110.11-42,000
Apr 21, 20260.110.120.110.110.11-49,588
Apr 20, 20260.120.120.110.110.11-8.33%6,000
Apr 17, 20260.120.120.110.120.124.35%172,698
Apr 16, 20260.110.120.110.120.124.55%74,421
Apr 15, 20260.110.110.110.110.11-151,400
Apr 14, 20260.110.110.110.110.11-267,418
Apr 13, 20260.110.110.110.110.11-20,000
Apr 10, 20260.110.120.110.110.11-358,565
Apr 9, 20260.110.120.110.110.11-4.35%71,600
Apr 8, 20260.120.130.120.120.12-281,217
Apr 7, 20260.110.120.110.120.124.55%278,016
Apr 6, 20260.110.110.110.110.114.76%52,666
Apr 2, 20260.110.110.100.110.11-95,000
Apr 1, 20260.110.110.110.110.11-4.55%59,500
Mar 31, 20260.120.120.110.110.11-8.33%114,300
Mar 30, 20260.110.120.110.120.12-4.00%35,974
Mar 27, 20260.110.130.100.130.138.70%911,587
Mar 26, 20260.120.120.110.120.12-4.17%218,529
Mar 25, 20260.120.140.120.120.129.09%928,250
Mar 24, 20260.110.110.110.110.114.76%9,560
Mar 23, 20260.110.120.110.110.11-4.55%81,010
Mar 20, 20260.110.110.110.110.11-67,773
Mar 19, 20260.120.120.110.110.11-154,500
Mar 18, 20260.130.130.110.110.11-12.00%279,375
Mar 17, 20260.130.130.130.130.13-96,000
Mar 16, 20260.130.130.130.130.13-255,850
Mar 13, 20260.140.140.130.130.13-10.71%1,058,099
Mar 12, 20260.150.150.140.140.14-3.45%145,500
Mar 11, 20260.150.150.140.150.15-3.33%139,574
Mar 10, 20260.150.150.150.150.15-3.23%34,065
Mar 9, 20260.160.160.160.160.16-3.13%694
Mar 6, 20260.160.160.150.160.163.23%382,150
Mar 5, 20260.150.160.150.160.163.33%121,150
Mar 4, 20260.150.150.150.150.153.45%204,333
Mar 3, 20260.160.160.140.150.15-6.45%436,331
Mar 2, 20260.160.170.150.160.1614.81%1,759,084
Feb 27, 20260.140.140.130.140.14-158,221
Feb 26, 20260.140.140.130.140.143.85%299,283
Feb 25, 20260.130.130.130.130.13-378,236
Feb 24, 20260.140.140.130.130.13-261,502
Feb 23, 20260.140.140.130.130.13-3.70%94,514
Feb 20, 20260.140.140.130.140.14-74,000
Feb 19, 20260.140.140.140.140.14-3.57%147,604
Feb 18, 20260.140.140.140.140.143.70%15,000
Feb 17, 20260.150.150.130.140.14-10.00%117,005
Feb 13, 20260.150.150.140.150.153.45%207,446
Feb 12, 20260.150.150.150.150.15-3.33%799
Feb 11, 20260.150.150.150.150.15-3.23%557,934
Feb 10, 20260.170.170.160.160.16-3.13%93,560
Feb 9, 20260.170.170.160.160.16-3.03%365,971
Feb 6, 20260.170.170.160.170.17-105,500
Feb 5, 20260.160.170.160.170.17-211,000
Feb 4, 20260.170.170.160.170.17-234,983
Feb 3, 20260.170.170.160.170.17-2.94%406,505
Feb 2, 20260.170.170.160.170.173.03%305,861
Jan 30, 20260.170.170.170.170.17-2.94%55,502
Jan 29, 20260.170.170.160.170.17-305,852
Jan 28, 20260.160.170.160.170.173.03%259,125
Jan 27, 20260.160.170.160.170.173.13%284,183
Jan 26, 20260.170.170.160.160.16-3.03%589,106
Jan 23, 20260.170.170.160.170.17-321,067
Jan 22, 20260.180.180.170.170.17-5.71%329,196
Jan 21, 20260.170.180.170.180.186.06%410,570
Jan 20, 20260.180.180.170.170.17-2.94%140,000
Jan 19, 20260.180.180.170.170.17-5.56%597,547
Jan 16, 20260.180.190.180.180.182.86%247,182
Jan 15, 20260.170.180.170.180.186.06%204,080
Jan 14, 20260.170.170.170.170.17-2.94%281,307
Jan 13, 20260.180.180.160.170.17-443,885
Jan 12, 20260.180.180.170.170.17-2.86%223,672
Jan 9, 20260.160.180.160.180.186.06%209,072
Jan 8, 20260.170.170.160.170.17-5.71%472,042
Jan 7, 20260.170.180.170.180.186.06%227,625
Jan 6, 20260.180.180.160.170.17-2.94%352,780
Jan 5, 20260.180.180.170.170.17-2.86%300,701
Jan 2, 20260.170.180.170.180.182.94%40,029
Dec 31, 20250.180.180.170.170.17-2.86%112,861
Dec 30, 20250.180.190.180.180.182.94%340,000
Dec 29, 20250.190.190.170.170.17-5.56%290,797
Dec 24, 20250.190.190.180.180.18-2.70%82,548
Dec 23, 20250.190.200.180.190.19-2.63%945,966
Dec 22, 20250.190.190.180.190.195.56%577,590
Dec 19, 20250.190.190.170.180.18-231,172
Dec 18, 20250.190.190.180.180.18-256,234
Dec 17, 20250.200.200.180.180.18-2.70%216,558
Dec 16, 20250.200.200.190.190.19-7.50%340,004
Dec 15, 20250.200.210.200.200.202.56%328,782
Dec 12, 20250.200.200.200.200.20-2.50%382,000
Dec 11, 20250.220.220.200.200.20-6.98%353,040
Dec 10, 20250.210.220.210.220.222.38%524,870
Dec 9, 20250.210.210.200.210.215.00%277,000
Dec 8, 20250.210.210.200.200.20-198,774
Dec 5, 20250.200.210.190.200.202.56%477,019
Dec 4, 20250.210.210.190.200.20-7.14%817,434
Dec 3, 20250.230.230.210.210.212.44%468,884