Skip to main content
Thunder Gold Corp. (TSXV:TGOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
0.00 (0.00%)
Mar 9, 2026, 3:32 PM EST

Thunder Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.160.180.160.160.16-909,938
Mar 5, 20260.150.180.140.160.1610.34%1,193,908
Mar 4, 20260.140.150.140.150.153.57%1,569,270
Mar 3, 20260.140.140.140.140.14-148,605
Mar 2, 20260.140.140.130.140.143.70%974,705
Feb 27, 20260.140.140.130.140.14-3.57%378,186
Feb 26, 20260.140.150.140.140.14-839,536
Feb 25, 20260.150.160.140.140.14-6.67%437,239
Feb 24, 20260.130.150.120.150.1515.38%610,232
Feb 23, 20260.130.140.130.130.1313.04%917,363
Feb 20, 20260.120.140.120.120.122.22%901,049
Feb 19, 20260.130.130.110.110.11-13.46%354,290
Feb 18, 20260.120.130.120.130.1313.04%656,675
Feb 17, 20260.120.120.120.120.12-434,547
Feb 13, 20260.120.120.110.120.129.52%363,240
Feb 12, 20260.120.120.110.110.11-12.50%520,271
Feb 11, 20260.120.130.120.120.124.35%575,492
Feb 10, 20260.110.130.110.120.124.55%3,021,177
Feb 9, 20260.100.110.100.110.1115.79%1,474,014
Feb 6, 20260.090.100.080.100.1018.75%368,767
Feb 5, 20260.090.090.080.080.08-15.79%562,930
Feb 4, 20260.100.110.090.100.10-911,190
Feb 3, 20260.080.110.080.100.1018.75%2,779,293
Feb 2, 20260.080.080.080.080.086.67%76,295
Jan 30, 20260.090.090.080.080.08-6.25%389,895
Jan 29, 20260.090.090.080.080.08-5.88%337,057
Jan 28, 20260.090.090.080.090.096.25%388,772
Jan 27, 20260.080.090.080.080.08-984,251
Jan 26, 20260.090.100.080.080.086.67%3,648,000
Jan 23, 20260.080.080.080.080.08-179,000
Jan 22, 20260.070.080.070.080.087.14%1,247,820
Jan 21, 20260.070.070.060.070.07-143,481
Jan 20, 20260.070.070.060.070.077.69%391,333
Jan 19, 20260.070.070.060.070.07-7.14%218,146
Jan 16, 20260.060.070.060.070.0716.67%892,000
Jan 15, 20260.060.060.060.060.06-7,010
Jan 14, 20260.060.060.060.060.06-25,000
Jan 13, 20260.060.070.060.060.06-7.69%226,764
Jan 12, 20260.060.070.060.070.078.33%204,132
Jan 9, 20260.060.060.060.060.069.09%39,000
Jan 8, 20260.060.060.060.060.06-59,000
Jan 7, 20260.060.060.060.060.06-8.33%385,000
Jan 6, 20260.060.060.060.060.06-162,000
Jan 5, 20260.060.060.060.060.06-90,330
Jan 2, 20260.060.060.060.060.06-3,000
Dec 31, 20250.060.060.060.060.069.09%163,032
Dec 30, 20250.060.060.050.060.06-102,000
Dec 29, 20250.060.060.050.060.06-8.33%114,230
Dec 24, 20250.060.060.060.060.069.09%36,000
Dec 23, 20250.060.060.060.060.06-50,844
Dec 22, 20250.060.060.050.060.06-8.33%209,335
Dec 19, 20250.060.060.060.060.069.09%4,180
Dec 18, 20250.060.060.060.060.06-8.33%51,432
Dec 17, 20250.060.060.060.060.06-368,420
Dec 16, 20250.070.070.060.060.06-7.69%68,000
Dec 15, 20250.070.070.060.070.07-82,075
Dec 12, 20250.070.070.060.070.07-18,000
Dec 11, 20250.070.070.060.070.07-198,160
Dec 10, 20250.070.070.060.070.07-49,100
Dec 9, 20250.070.070.070.070.07-7.14%101,000
Dec 8, 20250.070.070.070.070.077.69%111,126
Dec 5, 20250.070.070.070.070.07-18,903
Dec 4, 20250.070.070.070.070.07-7.14%171,000
Dec 3, 20250.070.070.060.070.077.69%233,122
Dec 2, 20250.070.070.070.070.07-115,000
Dec 1, 20250.070.070.070.070.07-7.14%80,527
Nov 28, 20250.070.070.070.070.07-130,000
Nov 27, 20250.070.070.070.070.07-2,345
Nov 26, 20250.070.070.070.070.077.69%201,175
Nov 25, 20250.060.070.060.070.07-290,500
Nov 24, 20250.070.070.060.070.07-7.14%195,200
Nov 21, 20250.070.070.070.070.07-62,000
Nov 20, 20250.070.070.070.070.07-21,500
Nov 19, 20250.070.070.070.070.07-92,000
Nov 18, 20250.070.070.070.070.07-30,050
Nov 17, 20250.070.070.070.070.077.69%8,387
Nov 14, 20250.070.070.070.070.07-31,100
Nov 13, 20250.070.070.060.070.07-236,000
Nov 12, 20250.070.070.060.070.078.33%24,277
Nov 11, 20250.070.070.060.060.06-7.69%289,659
Nov 10, 20250.070.070.070.070.07-35,720
Nov 7, 20250.070.070.060.070.07-21,500
Nov 6, 20250.060.070.060.070.07-101,003
Nov 5, 20250.070.070.060.070.07-7.14%133,560
Nov 4, 20250.070.070.070.070.077.69%158,935
Nov 3, 20250.070.070.060.070.07-632,000
Oct 31, 20250.080.080.070.070.07-7.14%721,922
Oct 30, 20250.080.080.070.070.07-6.67%172,000
Oct 29, 20250.080.080.080.080.087.14%2,000
Oct 28, 20250.080.080.070.070.07-275,169
Oct 27, 20250.090.090.070.070.07-17.65%184,000
Oct 24, 20250.080.090.080.090.096.25%7,500
Oct 23, 20250.080.080.080.080.086.67%69,442
Oct 22, 20250.080.080.080.080.08-152,000
Oct 21, 20250.080.080.080.080.08-6.25%340,375
Oct 20, 20250.080.080.080.080.086.67%1,285
Oct 17, 20250.090.090.080.080.08-16.67%395,368
Oct 16, 20250.090.090.090.090.09-88,366
Oct 15, 20250.100.100.090.090.09-5.26%341,000
Oct 14, 20250.090.100.090.100.1011.76%791,189