Skip to main content
Thunder Gold Corp. (TSXV:TGOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.005 (5.00%)
Apr 29, 2026, 11:18 AM EST

Thunder Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.110.100.10--374,000
Apr 28, 20260.110.110.100.100.10-4.76%467,991
Apr 27, 20260.110.110.110.110.11-4.55%274,653
Apr 24, 20260.110.110.100.110.11-321,851
Apr 23, 20260.120.120.110.110.11-198,523
Apr 22, 20260.120.120.110.110.11-8.33%803,417
Apr 21, 20260.120.120.110.120.124.35%570,976
Apr 20, 20260.130.130.120.120.12-4.17%512,099
Apr 17, 20260.130.130.120.120.12-349,309
Apr 16, 20260.130.130.120.120.12-7.69%366,129
Apr 15, 20260.130.130.130.130.13-28,800
Apr 14, 20260.140.140.130.130.13-93,850
Apr 13, 20260.140.140.130.130.13-3.70%170,501
Apr 10, 20260.130.140.120.140.143.85%646,249
Apr 9, 20260.120.130.120.130.1313.04%387,631
Apr 8, 20260.110.120.110.120.124.55%143,353
Apr 7, 20260.110.110.110.110.11-53,780
Apr 6, 20260.110.110.110.110.1110.00%35,769
Apr 2, 20260.110.110.100.100.10-9.09%264,915
Apr 1, 20260.110.110.110.110.11-467,600
Mar 31, 20260.110.110.100.110.114.76%322,626
Mar 30, 20260.110.110.110.110.11-4.55%126,468
Mar 27, 20260.120.120.110.110.11-4.35%188,426
Mar 26, 20260.120.120.110.120.12-4.17%166,249
Mar 25, 20260.120.120.120.120.124.35%70,000
Mar 24, 20260.140.140.120.120.12-11.54%470,275
Mar 23, 20260.100.140.100.130.1336.84%1,416,733
Mar 20, 20260.110.110.100.100.10-9.52%296,990
Mar 19, 20260.130.130.100.110.11-16.00%487,883
Mar 18, 20260.130.140.120.130.13-7.41%268,512
Mar 17, 20260.140.140.120.140.14-313,250
Mar 16, 20260.140.140.110.140.14-3.57%657,913
Mar 13, 20260.160.160.140.140.14-9.68%259,452
Mar 12, 20260.150.160.140.160.163.33%430,371
Mar 11, 20260.160.160.150.150.15-6.25%180,888
Mar 10, 20260.160.170.150.160.16-405,541
Mar 9, 20260.170.170.160.160.16-373,450
Mar 6, 20260.160.180.160.160.16-909,938
Mar 5, 20260.150.180.140.160.1610.34%1,193,908
Mar 4, 20260.140.150.140.150.153.57%1,569,270
Mar 3, 20260.140.140.140.140.14-148,605
Mar 2, 20260.140.140.130.140.143.70%974,705
Feb 27, 20260.140.140.130.140.14-3.57%378,186
Feb 26, 20260.140.150.140.140.14-839,536
Feb 25, 20260.150.160.140.140.14-6.67%437,239
Feb 24, 20260.130.150.120.150.1515.38%610,232
Feb 23, 20260.130.140.130.130.1313.04%917,363
Feb 20, 20260.120.140.120.120.122.22%901,049
Feb 19, 20260.130.130.110.110.11-13.46%354,290
Feb 18, 20260.120.130.120.130.1313.04%656,675
Feb 17, 20260.120.120.120.120.12-434,547
Feb 13, 20260.120.120.110.120.129.52%363,240
Feb 12, 20260.120.120.110.110.11-12.50%520,271
Feb 11, 20260.120.130.120.120.124.35%575,492
Feb 10, 20260.110.130.110.120.124.55%3,021,177
Feb 9, 20260.100.110.100.110.1115.79%1,474,014
Feb 6, 20260.090.100.080.100.1018.75%368,767
Feb 5, 20260.090.090.080.080.08-15.79%562,930
Feb 4, 20260.100.110.090.100.10-911,190
Feb 3, 20260.080.110.080.100.1018.75%2,779,293
Feb 2, 20260.080.080.080.080.086.67%76,295
Jan 30, 20260.090.090.080.080.08-6.25%389,895
Jan 29, 20260.090.090.080.080.08-5.88%337,057
Jan 28, 20260.090.090.080.090.096.25%388,772
Jan 27, 20260.080.090.080.080.08-984,251
Jan 26, 20260.090.100.080.080.086.67%3,648,000
Jan 23, 20260.080.080.080.080.08-179,000
Jan 22, 20260.070.080.070.080.087.14%1,247,820
Jan 21, 20260.070.070.060.070.07-143,481
Jan 20, 20260.070.070.060.070.077.69%391,333
Jan 19, 20260.070.070.060.070.07-7.14%218,146
Jan 16, 20260.060.070.060.070.0716.67%892,000
Jan 15, 20260.060.060.060.060.06-7,010
Jan 14, 20260.060.060.060.060.06-25,000
Jan 13, 20260.060.070.060.060.06-7.69%226,764
Jan 12, 20260.060.070.060.070.078.33%204,132
Jan 9, 20260.060.060.060.060.069.09%39,000
Jan 8, 20260.060.060.060.060.06-59,000
Jan 7, 20260.060.060.060.060.06-8.33%385,000
Jan 6, 20260.060.060.060.060.06-162,000
Jan 5, 20260.060.060.060.060.06-90,330
Jan 2, 20260.060.060.060.060.06-3,000
Dec 31, 20250.060.060.060.060.069.09%163,032
Dec 30, 20250.060.060.050.060.06-102,000
Dec 29, 20250.060.060.050.060.06-8.33%114,230
Dec 24, 20250.060.060.060.060.069.09%36,000
Dec 23, 20250.060.060.060.060.06-50,844
Dec 22, 20250.060.060.050.060.06-8.33%209,335
Dec 19, 20250.060.060.060.060.069.09%4,180
Dec 18, 20250.060.060.060.060.06-8.33%51,432
Dec 17, 20250.060.060.060.060.06-368,420
Dec 16, 20250.070.070.060.060.06-7.69%68,000
Dec 15, 20250.070.070.060.070.07-82,075
Dec 12, 20250.070.070.060.070.07-18,000
Dec 11, 20250.070.070.060.070.07-198,160
Dec 10, 20250.070.070.060.070.07-49,100
Dec 9, 20250.070.070.070.070.07-7.14%101,000
Dec 8, 20250.070.070.070.070.077.69%111,126
Dec 5, 20250.070.070.070.070.07-18,903
Dec 4, 20250.070.070.070.070.07-7.14%171,000