Skip to main content
Therma Bright Inc. (TSXV:THRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Mar 9, 2026, 10:28 AM EST

Therma Bright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.069.09%12,015
Mar 5, 20260.060.060.060.060.06-2,000
Mar 4, 20260.060.060.050.060.06-6,000
Mar 3, 20260.060.060.060.060.06-18,500
Mar 2, 20260.060.060.060.060.06-8.33%1,003
Feb 27, 20260.060.060.060.060.06-1,000
Feb 26, 20260.060.060.060.060.06-27,020
Feb 25, 20260.060.060.060.060.069.09%4,165
Feb 24, 20260.060.060.060.060.06-1,037
Feb 23, 20260.060.070.060.060.06-105,550
Feb 20, 20260.060.060.060.060.0610.00%13,000
Feb 19, 20260.060.060.050.050.05-16.67%17,863
Feb 17, 20260.060.060.060.060.069.09%54,375
Feb 13, 20260.060.060.060.060.06-34,333
Feb 12, 20260.060.060.060.060.06-8.33%7,200
Feb 11, 20260.060.060.060.060.06-7,600
Feb 10, 20260.060.070.060.060.069.09%84,830
Feb 6, 20260.060.060.050.060.06-8.33%32,362
Feb 5, 20260.060.060.060.060.06-67,625
Feb 4, 20260.070.070.060.060.06-7.69%97,758
Feb 3, 20260.070.070.070.070.07-40,243
Feb 2, 20260.070.070.070.070.07-12,000
Jan 30, 20260.070.070.070.070.07-6,523
Jan 29, 20260.070.070.070.070.07-7.14%30,100
Jan 27, 20260.070.070.070.070.07-6.67%68,639
Jan 26, 20260.080.080.070.080.08-38,100
Jan 23, 20260.080.080.080.080.087.14%45,002
Jan 22, 20260.070.070.070.070.07-39,003
Jan 21, 20260.080.080.070.070.07-6.67%16,000
Jan 20, 20260.070.080.070.080.08-6.25%28,170
Jan 19, 20260.070.080.070.080.0823.08%119,981
Jan 16, 20260.070.070.070.070.07-4,107
Jan 15, 20260.070.070.070.070.07-14,405
Jan 14, 20260.070.070.070.070.07-4,000
Jan 12, 20260.060.070.060.070.07-7.14%35,417
Jan 9, 20260.070.070.070.070.077.69%31,015
Jan 8, 20260.070.070.070.070.07-8,900
Jan 7, 20260.060.070.060.070.0718.18%139,754
Jan 6, 20260.060.060.060.060.0610.00%21,015
Jan 5, 20260.050.050.050.050.05-9.09%42,018
Jan 2, 20260.060.060.060.060.06-3,000
Dec 31, 20250.060.060.060.060.06-34,118
Dec 30, 20250.060.060.050.060.06-54,150
Dec 29, 20250.050.060.050.060.0610.00%143,094
Dec 23, 20250.050.050.050.050.05-16,010
Dec 22, 20250.050.050.050.050.0511.11%29,124
Dec 19, 20250.050.050.050.050.05-4,199
Dec 18, 20250.050.050.050.050.05-20,000
Dec 17, 20250.050.050.050.050.05-8,904
Dec 16, 20250.050.050.050.050.05-11,764
Dec 15, 20250.050.050.050.050.05-8,203
Dec 12, 20250.060.060.050.050.05-10.00%207,377
Dec 11, 20250.050.050.050.050.05-6,955
Dec 10, 20250.050.050.050.050.05-5,000
Dec 9, 20250.050.050.050.050.05-13,527
Dec 8, 20250.050.050.050.050.05-15,864
Dec 5, 20250.050.050.050.050.05-111,333
Dec 4, 20250.050.050.050.050.05-9.09%47,000
Dec 2, 20250.060.060.050.060.0610.00%22,599
Dec 1, 20250.050.050.050.050.05-164,006
Nov 28, 20250.060.060.050.050.05-41,062
Nov 27, 20250.060.060.050.050.05-9.09%158,870
Nov 26, 20250.060.060.060.060.06-8.33%121,837
Nov 25, 20250.060.060.060.060.06-7.69%53,300
Nov 24, 20250.070.070.070.070.07-33,432
Nov 21, 20250.070.070.070.070.07-7.14%12,486
Nov 20, 20250.080.080.070.070.07-6.67%35,025
Nov 19, 20250.080.080.080.080.08-6.25%7,050
Nov 18, 20250.080.080.080.080.08-10,000
Nov 14, 20250.090.090.080.080.08-15,009
Nov 13, 20250.100.100.080.080.08-27.27%25,663
Nov 12, 20250.060.110.060.110.1183.33%320,292
Nov 11, 20250.070.070.060.060.06-14.29%249,500
Nov 10, 20250.070.070.070.070.07-19,804
Nov 7, 20250.080.080.060.070.07-55,070
Nov 6, 20250.080.080.070.070.07-6.67%59,102
Nov 5, 20250.080.080.080.080.087.14%1,010
Nov 4, 20250.080.080.070.070.07-6.67%6,000
Oct 31, 20250.080.080.070.080.08-5,125
Oct 30, 20250.080.080.080.080.08-6.25%29,000
Oct 29, 20250.080.090.080.080.08-5.88%361,906
Oct 27, 20250.070.090.070.090.0913.33%56,221
Oct 23, 20250.080.080.080.080.08-15,000
Oct 22, 20250.080.080.080.080.08-3,122
Oct 21, 20250.080.080.080.080.08-10,000
Oct 20, 20250.080.080.080.080.08-12,156
Oct 17, 20250.080.080.080.080.08-39,493
Oct 16, 20250.080.080.080.080.08-6.25%35,250
Oct 15, 20250.080.080.080.080.08-31,700
Oct 14, 20250.080.080.080.080.086.67%21,010
Oct 10, 20250.080.080.080.080.08-6.25%8,750
Oct 9, 20250.090.090.080.080.08-74,770
Oct 8, 20250.080.090.080.080.08-58,000
Oct 7, 20250.090.090.080.080.08-5.88%11,000
Oct 6, 20250.080.090.080.090.096.25%10,579
Oct 3, 20250.100.100.070.080.08-20.00%233,893
Oct 2, 20250.110.110.100.100.10-9.09%7,750
Sep 30, 20250.110.110.100.110.1110.00%54,756
Sep 29, 20250.110.110.100.100.10-9.09%16,510
Sep 26, 20250.100.110.100.110.11-7,250