Skip to main content
Therma Bright Inc. (TSXV:THRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Apr 28, 2026, 1:00 PM EST

Therma Bright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-8.33%54,447
Apr 27, 20260.060.060.060.060.069.09%1,785
Apr 23, 20260.060.060.060.060.06-5,995
Apr 22, 20260.060.060.060.060.06-16,000
Apr 21, 20260.060.060.060.060.06-8,000
Apr 20, 20260.060.060.060.060.06-2,419
Apr 17, 20260.060.060.060.060.06-8.33%48,458
Apr 16, 20260.060.060.060.060.06-10,100
Apr 15, 20260.060.060.060.060.06-8,391
Apr 14, 20260.070.070.060.060.06-12,100
Apr 13, 20260.070.070.060.060.06-7.69%59,613
Apr 10, 20260.060.070.060.070.07-26,500
Apr 9, 20260.060.070.060.070.07-26,125
Apr 8, 20260.060.070.060.070.07-44,814
Apr 7, 20260.070.070.070.070.07-8,384
Apr 6, 20260.070.070.070.070.07-7.14%7,130
Apr 2, 20260.070.070.070.070.077.69%79,074
Apr 1, 20260.070.070.070.070.07-7.14%6,200
Mar 31, 20260.070.080.070.070.077.69%119,899
Mar 30, 20260.060.070.060.070.0718.18%51,333
Mar 26, 20260.060.060.060.060.06-2,000
Mar 25, 20260.060.060.060.060.06-8.33%1,075
Mar 24, 20260.060.060.060.060.069.09%1,333
Mar 23, 20260.060.060.060.060.0610.00%6,000
Mar 19, 20260.050.050.050.050.05-9.09%1,100
Mar 18, 20260.060.060.060.060.06-13,911
Mar 17, 20260.060.060.060.060.06-36,030
Mar 13, 20260.060.060.060.060.06-8.33%53,052
Mar 12, 20260.060.060.060.060.069.09%4,809
Mar 11, 20260.060.060.060.060.06-30,004
Mar 10, 20260.060.060.060.060.06-15.38%8,031
Mar 9, 20260.070.070.070.070.078.33%17,429
Mar 6, 20260.060.060.060.060.069.09%12,015
Mar 5, 20260.060.060.060.060.06-2,000
Mar 4, 20260.060.060.050.060.06-6,000
Mar 3, 20260.060.060.060.060.06-18,500
Mar 2, 20260.060.060.060.060.06-8.33%1,003
Feb 27, 20260.060.060.060.060.06-1,000
Feb 26, 20260.060.060.060.060.06-27,020
Feb 25, 20260.060.060.060.060.069.09%4,165
Feb 24, 20260.060.060.060.060.06-1,037
Feb 23, 20260.060.070.060.060.06-105,550
Feb 20, 20260.060.060.060.060.0610.00%13,000
Feb 19, 20260.060.060.050.050.05-16.67%17,863
Feb 17, 20260.060.060.060.060.069.09%54,375
Feb 13, 20260.060.060.060.060.06-34,333
Feb 12, 20260.060.060.060.060.06-8.33%7,200
Feb 11, 20260.060.060.060.060.06-7,600
Feb 10, 20260.060.070.060.060.069.09%84,830
Feb 6, 20260.060.060.050.060.06-8.33%32,362
Feb 5, 20260.060.060.060.060.06-67,625
Feb 4, 20260.070.070.060.060.06-7.69%97,758
Feb 3, 20260.070.070.070.070.07-40,243
Feb 2, 20260.070.070.070.070.07-12,000
Jan 30, 20260.070.070.070.070.07-6,523
Jan 29, 20260.070.070.070.070.07-7.14%30,100
Jan 27, 20260.070.070.070.070.07-6.67%68,639
Jan 26, 20260.080.080.070.080.08-38,100
Jan 23, 20260.080.080.080.080.087.14%45,002
Jan 22, 20260.070.070.070.070.07-39,003
Jan 21, 20260.080.080.070.070.07-6.67%16,000
Jan 20, 20260.070.080.070.080.08-6.25%28,170
Jan 19, 20260.070.080.070.080.0823.08%119,981
Jan 16, 20260.070.070.070.070.07-4,107
Jan 15, 20260.070.070.070.070.07-14,405
Jan 14, 20260.070.070.070.070.07-4,000
Jan 12, 20260.060.070.060.070.07-7.14%35,417
Jan 9, 20260.070.070.070.070.077.69%31,015
Jan 8, 20260.070.070.070.070.07-8,900
Jan 7, 20260.060.070.060.070.0718.18%139,754
Jan 6, 20260.060.060.060.060.0610.00%21,015
Jan 5, 20260.050.050.050.050.05-9.09%42,018
Jan 2, 20260.060.060.060.060.06-3,000
Dec 31, 20250.060.060.060.060.06-34,118
Dec 30, 20250.060.060.050.060.06-54,150
Dec 29, 20250.050.060.050.060.0610.00%143,094
Dec 23, 20250.050.050.050.050.05-16,010
Dec 22, 20250.050.050.050.050.0511.11%29,124
Dec 19, 20250.050.050.050.050.05-4,199
Dec 18, 20250.050.050.050.050.05-20,000
Dec 17, 20250.050.050.050.050.05-8,904
Dec 16, 20250.050.050.050.050.05-11,764
Dec 15, 20250.050.050.050.050.05-8,203
Dec 12, 20250.060.060.050.050.05-10.00%207,377
Dec 11, 20250.050.050.050.050.05-6,955
Dec 10, 20250.050.050.050.050.05-5,000
Dec 9, 20250.050.050.050.050.05-13,527
Dec 8, 20250.050.050.050.050.05-15,864
Dec 5, 20250.050.050.050.050.05-111,333
Dec 4, 20250.050.050.050.050.05-9.09%47,000
Dec 2, 20250.060.060.050.060.0610.00%22,599
Dec 1, 20250.050.050.050.050.05-164,006
Nov 28, 20250.060.060.050.050.05-41,062
Nov 27, 20250.060.060.050.050.05-9.09%158,870
Nov 26, 20250.060.060.060.060.06-8.33%121,837
Nov 25, 20250.060.060.060.060.06-7.69%53,300
Nov 24, 20250.070.070.070.070.07-33,432
Nov 21, 20250.070.070.070.070.07-7.14%12,486
Nov 20, 20250.080.080.070.070.07-6.67%35,025
Nov 19, 20250.080.080.080.080.08-6.25%7,050