Skip to main content
Thor Explorations Ltd. (TSXV:THX)
Canada flag Canada · Delayed Price · Currency is CAD
1.220
-0.010 (-0.81%)
At close: Dec 5, 2025

Thor Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.251.251.221.221.22-0.81%137,493
Dec 4, 20251.261.261.221.231.23-2.38%412,998
Dec 3, 20251.271.271.241.261.26-411,463
Dec 2, 20251.261.281.241.261.26-2.33%345,915
Dec 1, 20251.241.291.221.291.294.03%561,553
Nov 28, 20251.191.241.181.241.243.33%350,992
Nov 27, 20251.201.211.181.201.20-2.44%561,937
Nov 26, 20251.191.231.181.231.233.36%481,474
Nov 25, 20251.191.191.151.191.191.28%115,791
Nov 24, 20251.141.191.121.181.182.17%345,857
Nov 21, 20251.131.151.091.151.154.07%262,130
Nov 20, 20251.181.181.101.111.11-7.14%722,039
Nov 19, 20251.191.201.161.191.193.48%314,517
Nov 18, 20251.101.191.081.151.156.48%821,391
Nov 17, 20251.131.131.061.081.08-0.92%462,034
Nov 14, 20251.131.151.091.091.09-6.03%612,260
Nov 13, 20251.221.221.141.161.16-3.33%312,427
Nov 12, 20251.151.201.141.201.202.56%383,807
Nov 11, 20251.171.181.121.171.171.74%304,695
Nov 10, 20251.121.171.121.151.154.55%411,784
Nov 7, 20251.061.101.041.101.106.80%601,478
Nov 6, 20251.011.041.011.031.031.98%232,245
Nov 5, 20251.031.041.001.011.01-227,007
Nov 4, 20251.051.050.981.011.01-3.81%749,475
Nov 3, 20251.061.081.051.051.05-0.94%267,514
Oct 31, 20251.131.131.041.061.06-1.85%321,487
Oct 30, 20251.061.091.041.081.08-0.92%829,101
Oct 29, 20251.101.111.071.091.090.93%709,750
Oct 28, 20251.081.131.071.081.08-6.09%1,039,782
Oct 27, 20251.161.171.111.151.15-4.17%823,354
Oct 24, 20251.191.201.181.201.20-0.83%183,620
Oct 23, 20251.191.221.181.211.202.54%552,243
Oct 22, 20251.101.191.071.181.17-0.42%1,130,924
Oct 21, 20251.241.241.141.191.17-9.54%1,146,082
Oct 20, 20251.281.331.271.311.303.97%743,973
Oct 17, 20251.371.391.251.261.25-8.03%1,011,801
Oct 16, 20251.391.421.371.371.36-2.14%791,046
Oct 15, 20251.371.401.371.401.391.45%741,083
Oct 14, 20251.381.391.351.381.374.55%770,198
Oct 10, 20251.341.361.311.321.31-1.12%345,684
Oct 9, 20251.381.381.321.341.32-4.64%833,945
Oct 8, 20251.391.421.361.401.392.19%892,655
Oct 7, 20251.411.411.361.371.36-4.20%593,580
Oct 6, 20251.411.441.371.431.424.38%761,185
Oct 3, 20251.381.421.361.371.36-575,276
Oct 2, 20251.341.371.281.371.363.79%819,986
Oct 1, 20251.261.331.261.321.314.76%957,425
Sep 30, 20251.251.281.241.261.25-1.56%330,138
Sep 29, 20251.251.281.231.281.273.23%653,333
Sep 26, 20251.251.251.221.241.23-673,545
Sep 25, 20251.211.251.181.241.235.08%416,337
Sep 24, 20251.251.261.181.181.17-5.60%786,390
Sep 23, 20251.251.251.231.251.241.63%387,771
Sep 22, 20251.201.231.161.231.224.24%958,585
Sep 19, 20251.101.191.071.181.179.26%570,653
Sep 18, 20251.091.101.071.081.07-2.70%245,287
Sep 17, 20251.081.121.071.111.103.74%463,457
Sep 16, 20251.091.101.061.071.06-1.83%659,670
Sep 15, 20251.071.101.061.091.08-0.91%497,926
Sep 12, 20251.061.111.061.101.092.80%212,152
Sep 11, 20251.091.101.041.071.06-3.60%931,927
Sep 10, 20251.151.151.081.111.10-3.48%1,060,698
Sep 9, 20251.161.201.141.151.14-0.86%843,308
Sep 8, 20251.221.231.151.161.15-6.45%1,589,581
Sep 5, 20251.311.311.191.241.23-3.13%710,807
Sep 4, 20251.191.301.171.281.277.56%1,122,306
Sep 3, 20251.211.211.181.191.18-0.83%357,533
Sep 2, 20251.171.221.171.201.194.35%762,868
Aug 29, 20251.061.201.061.151.148.49%1,132,930
Aug 28, 20251.001.071.001.061.056.00%623,980
Aug 27, 20251.031.030.991.000.99-1.96%646,054
Aug 26, 20250.941.020.931.021.017.37%704,375
Aug 25, 20250.920.960.920.950.941.06%673,358
Aug 22, 20250.920.940.900.940.93-1.05%718,151
Aug 21, 20250.920.950.920.950.943.26%204,608
Aug 20, 20250.890.920.890.920.914.55%302,388
Aug 19, 20250.910.920.880.880.87-2.22%924,586
Aug 18, 20250.920.930.900.900.89-1.10%812,631
Aug 15, 20250.900.910.890.910.902.82%297,737
Aug 14, 20250.880.900.870.890.881.72%381,627
Aug 13, 20250.890.900.870.870.86-430,448
Aug 12, 20250.860.910.860.870.863.57%622,220
Aug 11, 20250.800.850.790.840.836.33%637,634
Aug 8, 20250.770.800.770.790.782.60%223,842
Aug 7, 20250.770.780.750.770.761.32%473,862
Aug 6, 20250.760.780.750.760.75-455,884
Aug 5, 20250.730.760.730.760.753.40%275,829
Aug 1, 20250.720.740.720.740.730.68%227,334
Jul 31, 20250.740.740.710.730.72-1.35%402,997
Jul 30, 20250.770.770.730.740.73-1.33%449,208
Jul 29, 20250.770.770.750.750.74-1.32%311,460
Jul 28, 20250.780.780.730.760.75-2.56%280,422
Jul 25, 20250.770.780.750.780.771.30%176,841
Jul 24, 20250.760.800.760.770.75-0.65%296,898
Jul 23, 20250.760.780.760.780.75-0.64%252,932
Jul 22, 20250.750.790.750.780.762.63%471,846
Jul 21, 20250.750.760.740.760.742.70%333,437
Jul 18, 20250.760.760.740.740.72-2.63%110,446
Jul 17, 20250.770.770.750.760.741.33%110,000
Jul 16, 20250.760.770.750.750.73-324,669