Thor Explorations Ltd. (TSXV:THX)
Canada
· Delayed Price · Currency is CAD 1.480
-0.020 (-1.33%)
At close: Mar 9, 2026
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | -1.33% | 460,225 |
| Mar 6, 2026 | 1.51 | 1.54 | 1.47 | 1.50 | 1.50 | -2.60% | 467,876 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.50 | 1.54 | 1.54 | -3.75% | 669,884 |
| Mar 4, 2026 | 1.61 | 1.65 | 1.58 | 1.60 | 1.60 | 3.23% | 597,218 |
| Mar 3, 2026 | 1.55 | 1.59 | 1.40 | 1.55 | 1.55 | -6.63% | 978,861 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | -1.78% | 979,320 |
| Feb 27, 2026 | 1.61 | 1.69 | 1.60 | 1.69 | 1.69 | 5.30% | 769,518 |
| Feb 26, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | -0.31% | 232,119 |
| Feb 25, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 184,231 |
| Feb 24, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | -0.61% | 303,818 |
| Feb 23, 2026 | 1.63 | 1.64 | 1.58 | 1.63 | 1.63 | 3.16% | 667,746 |
| Feb 20, 2026 | 1.51 | 1.58 | 1.50 | 1.58 | 1.58 | 6.04% | 462,706 |
| Feb 19, 2026 | 1.53 | 1.54 | 1.44 | 1.49 | 1.49 | -1.32% | 1,116,672 |
| Feb 18, 2026 | 1.53 | 1.57 | 1.51 | 1.51 | 1.51 | -0.66% | 312,564 |
| Feb 17, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -1.30% | 202,648 |
| Feb 13, 2026 | 1.52 | 1.58 | 1.51 | 1.54 | 1.54 | 6.21% | 203,960 |
| Feb 12, 2026 | 1.56 | 1.59 | 1.45 | 1.45 | 1.45 | -8.23% | 505,557 |
| Feb 11, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | 0.64% | 372,094 |
| Feb 10, 2026 | 1.61 | 1.61 | 1.54 | 1.57 | 1.57 | -1.88% | 421,536 |
| Feb 9, 2026 | 1.53 | 1.63 | 1.53 | 1.60 | 1.60 | 5.26% | 602,077 |
| Feb 6, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | 6.29% | 360,679 |
| Feb 5, 2026 | 1.50 | 1.53 | 1.42 | 1.43 | 1.43 | -10.06% | 552,755 |
| Feb 4, 2026 | 1.69 | 1.69 | 1.54 | 1.59 | 1.59 | -1.24% | 563,831 |
| Feb 3, 2026 | 1.58 | 1.67 | 1.56 | 1.61 | 1.61 | 5.23% | 1,380,160 |
| Feb 2, 2026 | 1.50 | 1.57 | 1.46 | 1.53 | 1.53 | -1.92% | 1,042,110 |
| Jan 30, 2026 | 1.67 | 1.67 | 1.50 | 1.56 | 1.56 | -9.83% | 1,393,654 |
| Jan 29, 2026 | 1.82 | 1.82 | 1.70 | 1.73 | 1.73 | -2.81% | 1,545,993 |
| Jan 28, 2026 | 1.88 | 1.88 | 1.77 | 1.78 | 1.78 | -1.11% | 544,860 |
| Jan 27, 2026 | 1.78 | 1.81 | 1.71 | 1.80 | 1.80 | 2.27% | 902,655 |
| Jan 26, 2026 | 1.82 | 1.93 | 1.76 | 1.76 | 1.76 | 2.92% | 1,875,206 |
| Jan 23, 2026 | 1.66 | 1.71 | 1.62 | 1.71 | 1.71 | 4.27% | 1,141,221 |
| Jan 22, 2026 | 1.52 | 1.68 | 1.52 | 1.64 | 1.61 | 7.89% | 1,732,686 |
| Jan 21, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 1.49 | 3.40% | 1,142,929 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.45 | 1.38% | 1,123,747 |
| Jan 19, 2026 | 1.41 | 1.50 | 1.41 | 1.45 | 1.43 | 5.07% | 1,047,039 |
| Jan 16, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.36 | 0.73% | 750,120 |
| Jan 15, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.35 | -2.84% | 470,431 |
| Jan 14, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.39 | 1.44% | 1,102,898 |
| Jan 13, 2026 | 1.37 | 1.44 | 1.35 | 1.39 | 1.37 | 2.21% | 1,939,572 |
| Jan 12, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.34 | 3.03% | 917,870 |
| Jan 9, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.30 | - | 674,645 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 179,836 |
| Jan 7, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 1.31 | -0.75% | 548,686 |
| Jan 6, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.32 | 0.75% | 316,563 |
| Jan 5, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.31 | 4.72% | 463,633 |
| Jan 2, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.25 | - | 390,460 |
| Dec 31, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 1.25 | -3.05% | 252,133 |
| Dec 30, 2025 | 1.30 | 1.33 | 1.27 | 1.31 | 1.29 | 1.55% | 657,985 |
| Dec 29, 2025 | 1.37 | 1.38 | 1.29 | 1.29 | 1.27 | -5.84% | 586,571 |
| Dec 24, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 1.35 | 1.48% | 269,886 |
| Dec 23, 2025 | 1.37 | 1.38 | 1.34 | 1.35 | 1.33 | 0.75% | 628,356 |
| Dec 22, 2025 | 1.37 | 1.38 | 1.32 | 1.34 | 1.32 | 3.08% | 939,490 |
| Dec 19, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.28 | -2.26% | 417,334 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.30 | 1.33 | 1.31 | - | 224,856 |
| Dec 17, 2025 | 1.30 | 1.33 | 1.29 | 1.33 | 1.31 | 3.91% | 523,941 |
| Dec 16, 2025 | 1.28 | 1.30 | 1.26 | 1.28 | 1.26 | -3.03% | 123,969 |
| Dec 15, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.30 | 2.33% | 452,019 |
| Dec 12, 2025 | 1.32 | 1.35 | 1.27 | 1.29 | 1.27 | -0.77% | 505,884 |
| Dec 11, 2025 | 1.26 | 1.32 | 1.26 | 1.30 | 1.28 | 4.00% | 791,760 |
| Dec 10, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 1.23 | 2.46% | 250,644 |
| Dec 9, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.20 | 4.27% | 279,489 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1.15 | -4.10% | 446,499 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.20 | -0.81% | 137,493 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.21 | -2.38% | 412,998 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.24 | - | 411,463 |
| Dec 2, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.24 | -2.33% | 345,915 |
| Dec 1, 2025 | 1.24 | 1.29 | 1.22 | 1.29 | 1.27 | 4.03% | 561,553 |
| Nov 28, 2025 | 1.19 | 1.24 | 1.18 | 1.24 | 1.22 | 3.33% | 350,992 |
| Nov 27, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.18 | -2.44% | 561,937 |
| Nov 26, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 1.21 | 3.36% | 481,474 |
| Nov 25, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 1.17 | 1.28% | 115,791 |
| Nov 24, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 1.16 | 2.17% | 345,857 |
| Nov 21, 2025 | 1.13 | 1.15 | 1.09 | 1.15 | 1.13 | 4.07% | 262,130 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.10 | 1.11 | 1.09 | -7.14% | 722,039 |
| Nov 19, 2025 | 1.19 | 1.20 | 1.16 | 1.19 | 1.17 | 3.48% | 314,517 |
| Nov 18, 2025 | 1.10 | 1.19 | 1.08 | 1.15 | 1.13 | 6.48% | 821,391 |
| Nov 17, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | 1.06 | -0.92% | 462,034 |
| Nov 14, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | 1.07 | -6.03% | 612,260 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 1.14 | -3.33% | 312,427 |
| Nov 12, 2025 | 1.15 | 1.20 | 1.14 | 1.20 | 1.18 | 2.56% | 383,807 |
| Nov 11, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 1.15 | 1.74% | 304,695 |
| Nov 10, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.13 | 4.55% | 411,784 |
| Nov 7, 2025 | 1.06 | 1.10 | 1.04 | 1.10 | 1.08 | 6.80% | 601,478 |
| Nov 6, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.01 | 1.98% | 232,245 |
| Nov 5, 2025 | 1.03 | 1.04 | 1.00 | 1.01 | 0.99 | - | 227,007 |
| Nov 4, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 0.99 | -3.81% | 749,475 |
| Nov 3, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 1.03 | -0.94% | 267,514 |
| Oct 31, 2025 | 1.13 | 1.13 | 1.04 | 1.06 | 1.04 | -1.85% | 321,487 |
| Oct 30, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 1.06 | -0.92% | 829,101 |
| Oct 29, 2025 | 1.10 | 1.11 | 1.07 | 1.09 | 1.07 | 0.93% | 709,750 |
| Oct 28, 2025 | 1.08 | 1.13 | 1.07 | 1.08 | 1.06 | -6.09% | 1,039,782 |
| Oct 27, 2025 | 1.16 | 1.17 | 1.11 | 1.15 | 1.13 | -4.17% | 823,354 |
| Oct 24, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.18 | -0.83% | 183,620 |
| Oct 23, 2025 | 1.19 | 1.22 | 1.18 | 1.21 | 1.18 | 2.54% | 552,243 |
| Oct 22, 2025 | 1.10 | 1.19 | 1.07 | 1.18 | 1.15 | -0.42% | 1,130,924 |
| Oct 21, 2025 | 1.24 | 1.24 | 1.14 | 1.19 | 1.15 | -9.54% | 1,146,082 |
| Oct 20, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 1.27 | 3.97% | 743,973 |
| Oct 17, 2025 | 1.37 | 1.39 | 1.25 | 1.26 | 1.23 | -8.03% | 1,011,801 |
| Oct 16, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.33 | -2.14% | 791,046 |
| Oct 15, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.36 | 1.45% | 741,083 |