Thor Explorations Ltd. (TSXV:THX)
Canada
· Delayed Price · Currency is CAD 1.320
-0.020 (-1.49%)
Apr 28, 2026, 3:59 PM EST
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.31 | 1.32 | 1.27 | 1.32 | 1.32 | -1.49% | 441,289 |
| Apr 27, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.55% | 239,726 |
| Apr 24, 2026 | 1.34 | 1.40 | 1.34 | 1.38 | 1.38 | 1.85% | 208,047 |
| Apr 23, 2026 | 1.40 | 1.41 | 1.34 | 1.35 | 1.34 | -4.93% | 331,328 |
| Apr 22, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.41 | 1.43% | 166,337 |
| Apr 21, 2026 | 1.48 | 1.48 | 1.38 | 1.40 | 1.39 | -5.41% | 426,851 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.47 | -1.33% | 354,747 |
| Apr 17, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.49 | 0.67% | 310,140 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.48 | -0.67% | 159,249 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.47 | 1.50 | 1.49 | -2.60% | 282,111 |
| Apr 14, 2026 | 1.53 | 1.56 | 1.52 | 1.54 | 1.53 | 1.99% | 316,749 |
| Apr 13, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.50 | -1.95% | 206,438 |
| Apr 10, 2026 | 1.48 | 1.54 | 1.48 | 1.54 | 1.53 | 6.21% | 393,271 |
| Apr 9, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.44 | 2.84% | 243,651 |
| Apr 8, 2026 | 1.45 | 1.48 | 1.41 | 1.41 | 1.40 | - | 409,897 |
| Apr 7, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.40 | -2.08% | 288,625 |
| Apr 6, 2026 | 1.43 | 1.45 | 1.40 | 1.44 | 1.43 | 0.70% | 180,083 |
| Apr 2, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 1.42 | -2.72% | 524,686 |
| Apr 1, 2026 | 1.39 | 1.50 | 1.39 | 1.47 | 1.46 | 5.00% | 639,928 |
| Mar 31, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.39 | 13.82% | 883,359 |
| Mar 30, 2026 | 1.29 | 1.33 | 1.23 | 1.23 | 1.22 | -1.60% | 823,100 |
| Mar 27, 2026 | 1.25 | 1.27 | 1.21 | 1.25 | 1.24 | 2.46% | 569,387 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.22 | 1.22 | 1.21 | -6.15% | 382,959 |
| Mar 25, 2026 | 1.29 | 1.33 | 1.29 | 1.30 | 1.29 | 2.36% | 540,923 |
| Mar 24, 2026 | 1.21 | 1.27 | 1.18 | 1.27 | 1.26 | 3.25% | 526,283 |
| Mar 23, 2026 | 1.18 | 1.24 | 1.16 | 1.23 | 1.22 | 3.36% | 688,293 |
| Mar 20, 2026 | 1.18 | 1.25 | 1.17 | 1.19 | 1.18 | -2.46% | 507,585 |
| Mar 19, 2026 | 1.20 | 1.23 | 1.10 | 1.22 | 1.21 | -4.69% | 1,096,143 |
| Mar 18, 2026 | 1.36 | 1.37 | 1.27 | 1.28 | 1.27 | -7.91% | 541,353 |
| Mar 17, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 1.38 | - | 286,513 |
| Mar 16, 2026 | 1.41 | 1.44 | 1.38 | 1.39 | 1.38 | -2.11% | 293,842 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.38 | 1.42 | 1.41 | -1.39% | 399,661 |
| Mar 12, 2026 | 1.51 | 1.53 | 1.44 | 1.44 | 1.43 | -5.88% | 224,408 |
| Mar 11, 2026 | 1.54 | 1.54 | 1.50 | 1.53 | 1.52 | -1.92% | 105,022 |
| Mar 10, 2026 | 1.55 | 1.57 | 1.50 | 1.56 | 1.55 | 5.41% | 522,124 |
| Mar 9, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.47 | -1.33% | 460,225 |
| Mar 6, 2026 | 1.51 | 1.54 | 1.47 | 1.50 | 1.49 | -2.60% | 467,876 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.50 | 1.54 | 1.53 | -3.75% | 669,884 |
| Mar 4, 2026 | 1.61 | 1.65 | 1.58 | 1.60 | 1.59 | 3.23% | 597,218 |
| Mar 3, 2026 | 1.55 | 1.59 | 1.40 | 1.55 | 1.54 | -6.63% | 978,861 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.64 | -1.78% | 979,320 |
| Feb 27, 2026 | 1.61 | 1.69 | 1.60 | 1.69 | 1.67 | 5.30% | 769,518 |
| Feb 26, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.59 | -0.31% | 232,119 |
| Feb 25, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.60 | -0.62% | 184,231 |
| Feb 24, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.61 | -0.61% | 303,818 |
| Feb 23, 2026 | 1.63 | 1.64 | 1.58 | 1.63 | 1.61 | 3.16% | 667,746 |
| Feb 20, 2026 | 1.51 | 1.58 | 1.50 | 1.58 | 1.57 | 6.04% | 462,706 |
| Feb 19, 2026 | 1.53 | 1.54 | 1.44 | 1.49 | 1.48 | -1.32% | 1,116,672 |
| Feb 18, 2026 | 1.53 | 1.57 | 1.51 | 1.51 | 1.50 | -0.66% | 312,564 |
| Feb 17, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.51 | -1.30% | 202,648 |
| Feb 13, 2026 | 1.52 | 1.58 | 1.51 | 1.54 | 1.53 | 6.21% | 203,960 |
| Feb 12, 2026 | 1.56 | 1.59 | 1.45 | 1.45 | 1.44 | -8.23% | 505,557 |
| Feb 11, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.57 | 0.64% | 372,094 |
| Feb 10, 2026 | 1.61 | 1.61 | 1.54 | 1.57 | 1.56 | -1.88% | 421,536 |
| Feb 9, 2026 | 1.53 | 1.63 | 1.53 | 1.60 | 1.59 | 5.26% | 602,077 |
| Feb 6, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.51 | 6.29% | 360,679 |
| Feb 5, 2026 | 1.50 | 1.53 | 1.42 | 1.43 | 1.42 | -10.06% | 552,755 |
| Feb 4, 2026 | 1.69 | 1.69 | 1.54 | 1.59 | 1.58 | -1.24% | 563,831 |
| Feb 3, 2026 | 1.58 | 1.67 | 1.56 | 1.61 | 1.60 | 5.23% | 1,380,160 |
| Feb 2, 2026 | 1.50 | 1.57 | 1.46 | 1.53 | 1.52 | -1.92% | 1,042,110 |
| Jan 30, 2026 | 1.67 | 1.67 | 1.50 | 1.56 | 1.55 | -9.83% | 1,393,654 |
| Jan 29, 2026 | 1.82 | 1.82 | 1.70 | 1.73 | 1.71 | -2.81% | 1,545,993 |
| Jan 28, 2026 | 1.88 | 1.88 | 1.77 | 1.78 | 1.76 | -1.11% | 544,860 |
| Jan 27, 2026 | 1.78 | 1.81 | 1.71 | 1.80 | 1.78 | 2.27% | 902,655 |
| Jan 26, 2026 | 1.82 | 1.93 | 1.76 | 1.76 | 1.74 | 2.92% | 1,875,206 |
| Jan 23, 2026 | 1.66 | 1.71 | 1.62 | 1.71 | 1.69 | 4.27% | 1,141,221 |
| Jan 22, 2026 | 1.52 | 1.68 | 1.52 | 1.64 | 1.60 | 7.89% | 1,732,686 |
| Jan 21, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 1.48 | 3.40% | 1,142,929 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.43 | 1.38% | 1,123,747 |
| Jan 19, 2026 | 1.41 | 1.50 | 1.41 | 1.45 | 1.41 | 5.07% | 1,047,039 |
| Jan 16, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.34 | 0.73% | 750,120 |
| Jan 15, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.33 | -2.84% | 470,431 |
| Jan 14, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.37 | 1.44% | 1,102,898 |
| Jan 13, 2026 | 1.37 | 1.44 | 1.35 | 1.39 | 1.35 | 2.21% | 1,939,572 |
| Jan 12, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.32 | 3.03% | 917,870 |
| Jan 9, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.29 | - | 674,645 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.29 | -0.75% | 179,836 |
| Jan 7, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 1.30 | -0.75% | 548,686 |
| Jan 6, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.31 | 0.75% | 316,563 |
| Jan 5, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.30 | 4.72% | 463,633 |
| Jan 2, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.24 | - | 390,460 |
| Dec 31, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 1.24 | -3.05% | 252,133 |
| Dec 30, 2025 | 1.30 | 1.33 | 1.27 | 1.31 | 1.28 | 1.55% | 657,985 |
| Dec 29, 2025 | 1.37 | 1.38 | 1.29 | 1.29 | 1.26 | -5.84% | 586,571 |
| Dec 24, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 1.33 | 1.48% | 269,886 |
| Dec 23, 2025 | 1.37 | 1.38 | 1.34 | 1.35 | 1.32 | 0.75% | 628,356 |
| Dec 22, 2025 | 1.37 | 1.38 | 1.32 | 1.34 | 1.31 | 3.08% | 939,490 |
| Dec 19, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.27 | -2.26% | 417,334 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.30 | 1.33 | 1.30 | - | 224,856 |
| Dec 17, 2025 | 1.30 | 1.33 | 1.29 | 1.33 | 1.30 | 3.91% | 523,941 |
| Dec 16, 2025 | 1.28 | 1.30 | 1.26 | 1.28 | 1.25 | -3.03% | 123,969 |
| Dec 15, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.29 | 2.33% | 452,019 |
| Dec 12, 2025 | 1.32 | 1.35 | 1.27 | 1.29 | 1.26 | -0.77% | 505,884 |
| Dec 11, 2025 | 1.26 | 1.32 | 1.26 | 1.30 | 1.27 | 4.00% | 791,760 |
| Dec 10, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 1.22 | 2.46% | 250,644 |
| Dec 9, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.19 | 4.27% | 279,489 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1.14 | -4.10% | 446,499 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.19 | -0.81% | 137,493 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.20 | -2.38% | 412,998 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.23 | - | 411,463 |