Skip to main content
Tiger Gold Corp. (TSXV:TIGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
-0.020 (-2.47%)
At close: Apr 28, 2026

Tiger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.810.780.790.79-2.47%328,181
Apr 27, 20260.810.820.800.810.812.53%250,031
Apr 24, 20260.810.830.790.790.79-4.82%471,098
Apr 23, 20260.810.830.790.830.832.47%232,151
Apr 22, 20260.850.860.790.810.81-2.41%743,154
Apr 21, 20260.880.880.810.830.83-4.60%579,848
Apr 20, 20260.850.880.850.870.87-1.14%524,547
Apr 17, 20260.850.880.830.880.886.02%709,475
Apr 16, 20260.820.860.820.830.831.22%685,103
Apr 15, 20260.850.860.820.820.82-3.53%487,050
Apr 14, 20260.860.880.820.850.851.19%1,125,949
Apr 13, 20260.860.880.830.840.84-1.18%994,536
Apr 10, 20260.880.890.840.850.85-5.56%1,043,762
Apr 9, 20260.750.900.740.900.9026.76%2,636,911
Apr 8, 20260.670.710.670.710.719.23%541,771
Apr 7, 20260.650.650.630.650.65-176,869
Apr 6, 20260.690.690.640.650.651.56%154,296
Apr 2, 20260.680.690.640.640.64-11.11%446,053
Apr 1, 20260.700.740.690.720.724.35%431,546
Mar 31, 20260.650.690.640.690.697.81%528,095
Mar 30, 20260.700.710.640.640.64-7.25%295,665
Mar 27, 20260.690.700.670.690.69-2.82%511,655
Mar 26, 20260.670.710.640.710.715.97%564,452
Mar 25, 20260.630.680.610.670.6710.74%691,359
Mar 24, 20260.590.610.550.610.616.14%195,002
Mar 23, 20260.570.600.550.570.573.64%371,110
Mar 20, 20260.580.580.530.550.55-1.79%329,781
Mar 19, 20260.550.560.510.560.56-6.67%562,946
Mar 18, 20260.660.660.590.600.60-6.25%339,283
Mar 17, 20260.660.680.640.640.64-2.29%398,303
Mar 16, 20260.680.710.640.660.66-3.68%290,325
Mar 13, 20260.680.700.660.680.68-206,218
Mar 12, 20260.730.730.680.680.68-6.85%219,217
Mar 11, 20260.740.750.700.730.731.39%431,266
Mar 10, 20260.700.740.690.720.725.88%221,385
Mar 9, 20260.710.710.670.680.68-446,182
Mar 6, 20260.700.710.670.680.68-1.45%227,883
Mar 5, 20260.740.740.690.690.69-6.76%220,505
Mar 4, 20260.730.760.720.740.74-1.33%99,565
Mar 3, 20260.780.790.730.750.75-5.06%322,359
Mar 2, 20260.820.820.780.790.791.28%249,641
Feb 27, 20260.810.820.760.780.78-2.50%507,198
Feb 26, 20260.810.810.750.800.80-1.23%250,441
Feb 25, 20260.800.820.790.810.812.53%486,237
Feb 24, 20260.750.790.720.790.798.22%474,341
Feb 23, 20260.700.760.700.730.735.80%841,493
Feb 20, 20260.700.700.690.690.69-1.43%135,382
Feb 19, 20260.700.700.680.700.70-212,270
Feb 18, 20260.700.720.680.700.702.94%672,775
Feb 17, 20260.730.730.680.680.68-8.11%307,816
Feb 13, 20260.750.750.720.740.742.78%313,693
Feb 12, 20260.720.750.710.720.72-1.37%513,488
Feb 11, 20260.750.750.720.730.73-515,500
Feb 10, 20260.750.750.730.730.73-3.95%334,765
Feb 9, 20260.730.770.720.760.7615.15%479,468
Feb 6, 20260.680.690.660.660.66-2.94%183,853
Feb 5, 20260.690.690.650.680.68-2.86%281,945
Feb 4, 20260.730.750.690.700.70-4.11%334,285
Feb 3, 20260.750.790.700.730.73-1.35%325,957
Feb 2, 20260.750.770.720.740.74-3.90%293,298
Jan 30, 20260.750.770.710.770.77-311,136
Jan 29, 20260.850.880.750.770.77-6.10%502,938
Jan 28, 20260.780.850.780.820.826.49%637,462
Jan 27, 20260.770.790.750.770.77-3.75%428,370
Jan 26, 20260.850.850.770.800.80-4.76%657,363
Jan 23, 20260.860.870.820.840.84-230,808
Jan 22, 20260.800.840.800.840.845.00%253,494
Jan 21, 20260.830.840.770.800.80-500,271
Jan 20, 20260.960.960.800.800.80-13.04%509,821
Jan 19, 20260.840.970.840.920.9213.58%927,827
Jan 16, 20260.830.830.800.810.81-1.22%447,370
Jan 15, 20260.860.870.800.820.82-2.38%274,276
Jan 14, 20260.900.900.800.840.84-1.18%508,443
Jan 13, 20260.900.900.830.850.85-2.30%511,110
Jan 12, 20260.940.940.830.870.872.35%1,112,974
Jan 9, 20260.820.890.820.850.856.25%966,341
Jan 8, 20260.750.850.740.800.808.11%678,675
Jan 7, 20260.730.780.710.740.741.37%473,027
Jan 6, 20260.650.760.650.730.7319.67%1,304,403
Jan 5, 20260.630.630.590.610.61-3.17%291,055
Jan 2, 20260.640.650.610.630.63-231,905
Dec 31, 20250.630.650.600.630.63-3.08%87,128
Dec 30, 20250.690.690.620.650.65-4.41%256,661
Dec 29, 20250.650.690.650.680.687.94%338,081
Dec 24, 20250.610.650.600.630.635.00%361,252
Dec 23, 20250.550.650.550.600.6013.21%741,724
Dec 22, 20250.540.580.510.530.53-3.64%303,565