Skip to main content
Theralase Technologies Inc. (TSXV:TLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
0.00 (0.00%)
At close: Dec 5, 2025

Theralase Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.150.160.16-66,381
Dec 4, 20250.160.160.160.160.16-3.13%51,614
Dec 3, 20250.170.170.160.160.16-142,600
Dec 2, 20250.160.160.160.160.163.23%103,908
Dec 1, 20250.160.160.160.160.16-111,840
Nov 28, 20250.160.160.150.160.16-158,900
Nov 27, 20250.160.170.160.160.16-3.13%493,257
Nov 26, 20250.160.160.150.160.163.23%368,235
Nov 25, 20250.160.160.150.160.16-607,701
Nov 24, 20250.170.170.150.160.16-16.22%1,698,743
Nov 21, 20250.200.200.190.190.19-5.13%115,500
Nov 19, 20250.200.200.200.200.202.63%10,295
Nov 18, 20250.200.200.190.190.19-2.56%55,333
Nov 17, 20250.210.210.200.200.20-7.14%23,502
Nov 14, 20250.200.210.200.210.215.00%91,275
Nov 13, 20250.200.200.200.200.20-166,000
Nov 12, 20250.210.210.190.200.20-2.44%244,829
Nov 11, 20250.200.210.200.210.212.50%42,017
Nov 10, 20250.200.200.200.200.202.56%16,395
Nov 7, 20250.200.200.200.200.202.63%30,075
Nov 6, 20250.200.200.190.190.19-2.56%369,550
Nov 5, 20250.210.210.200.200.20-7.14%44,000
Nov 4, 20250.210.210.210.210.215.00%94,000
Nov 3, 20250.210.220.200.200.20-4.76%206,670
Oct 31, 20250.210.210.210.210.212.44%63,000
Oct 30, 20250.200.210.200.210.217.89%70,000
Oct 29, 20250.200.200.190.190.19-2.56%230,500
Oct 28, 20250.220.220.190.200.20-2.50%103,560
Oct 27, 20250.210.210.200.200.20-2.44%71,200
Oct 24, 20250.220.220.200.210.21-2.38%186,488
Oct 23, 20250.210.220.210.210.212.44%67,000
Oct 22, 20250.200.210.200.210.212.50%32,000
Oct 21, 20250.200.200.200.200.20-93,587
Oct 20, 20250.200.200.200.200.202.56%60,201
Oct 17, 20250.200.210.190.200.20-312,103
Oct 16, 20250.200.200.200.200.20-2.50%34,280
Oct 15, 20250.210.210.200.200.202.56%27,231
Oct 14, 20250.210.210.200.200.20-4.88%46,739
Oct 10, 20250.200.210.200.210.212.50%231,910
Oct 9, 20250.200.200.200.200.20-96,464
Oct 8, 20250.190.200.190.200.20-39,548
Oct 7, 20250.200.210.190.200.205.26%473,750
Oct 6, 20250.190.200.190.190.195.56%157,508
Oct 3, 20250.190.190.180.180.18-2.70%79,690
Oct 2, 20250.190.190.190.190.19-2.63%137,469
Oct 1, 20250.190.190.190.190.19-10,500
Sep 30, 20250.190.190.190.190.19-27,059
Sep 29, 20250.200.200.190.190.19-208,600
Sep 26, 20250.190.200.180.190.19-102,000
Sep 25, 20250.190.200.190.190.192.70%61,698
Sep 24, 20250.200.200.180.190.19-2.63%261,163
Sep 23, 20250.190.200.190.190.192.70%226,969
Sep 22, 20250.190.190.190.190.19-2.63%12,030
Sep 19, 20250.190.190.190.190.192.70%226,081
Sep 18, 20250.190.190.180.190.19-2.63%139,500
Sep 17, 20250.180.190.180.190.19-27,780
Sep 16, 20250.190.190.190.190.192.70%20,802
Sep 15, 20250.190.190.190.190.19-106,875
Sep 12, 20250.190.190.180.190.19-5.13%107,675
Sep 11, 20250.200.200.200.200.20-6,622
Sep 10, 20250.190.200.190.200.202.63%48,000
Sep 9, 20250.190.190.190.190.19-115,500
Sep 8, 20250.200.200.180.190.19-2.56%247,266
Sep 5, 20250.200.200.200.200.202.63%44,000
Sep 4, 20250.200.200.190.190.19-7.32%228,500
Sep 3, 20250.200.210.200.210.21-2.38%43,100
Sep 2, 20250.220.220.210.210.21-101,300
Aug 29, 20250.210.210.210.210.21-4.55%11,000
Aug 28, 20250.210.220.210.220.222.33%57,652
Aug 27, 20250.220.220.220.220.22-20,500
Aug 26, 20250.220.220.200.220.227.50%17,500
Aug 25, 20250.220.230.200.200.20-9.09%355,079
Aug 22, 20250.220.220.220.220.22-48,500
Aug 21, 20250.220.220.210.220.22-23,479
Aug 20, 20250.220.220.220.220.222.33%4,700
Aug 19, 20250.230.230.220.220.222.38%11,505
Aug 18, 20250.220.220.210.210.21-6.67%27,608
Aug 15, 20250.230.230.230.230.23-55,695
Aug 14, 20250.230.230.230.230.23-2.17%17,200
Aug 13, 20250.240.240.230.230.23-2.13%36,070
Aug 12, 20250.240.250.230.240.24-38,418
Aug 11, 20250.240.240.230.240.246.82%178,922
Aug 8, 20250.220.220.210.220.224.76%129,520
Aug 7, 20250.220.220.210.210.21-4.55%13,459
Aug 6, 20250.220.220.210.220.224.76%62,250
Aug 5, 20250.220.220.210.210.21-2.33%39,281
Aug 1, 20250.220.220.210.220.222.38%66,500
Jul 31, 20250.210.210.210.210.21-75,000
Jul 30, 20250.200.210.200.210.215.00%164,450
Jul 29, 20250.200.200.200.200.202.56%53,500
Jul 28, 20250.210.210.200.200.20-7.14%41,800
Jul 25, 20250.190.210.190.210.215.00%87,000
Jul 24, 20250.200.200.200.200.20-23,500
Jul 22, 20250.210.210.200.200.20-2.44%85,794
Jul 21, 20250.210.210.210.210.21-1,000
Jul 18, 20250.190.210.190.210.212.50%43,500
Jul 17, 20250.200.210.200.200.20-2.44%220,386
Jul 16, 20250.200.210.200.210.212.50%33,734
Jul 15, 20250.200.210.200.200.20-4,450
Jul 14, 20250.210.210.200.200.20-73,770