Skip to main content
Theralase Technologies Inc. (TSXV:TLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.325
-0.065 (-16.67%)
Apr 28, 2026, 3:59 PM EST

Theralase Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.390.410.330.330.33-16.67%709,897
Apr 27, 20260.390.410.380.390.39-553,603
Apr 24, 20260.350.390.330.390.3913.04%396,213
Apr 23, 20260.340.360.310.350.352.99%443,443
Apr 22, 20260.350.350.330.340.34-230,028
Apr 21, 20260.310.340.310.340.344.69%154,815
Apr 20, 20260.310.330.300.320.323.23%208,814
Apr 17, 20260.290.320.290.310.311.64%77,318
Apr 16, 20260.300.310.290.310.317.02%94,466
Apr 15, 20260.310.310.280.290.29-5.00%150,506
Apr 14, 20260.320.320.300.300.30-4.76%344,689
Apr 13, 20260.300.330.300.320.3210.53%1,259,469
Apr 10, 20260.260.290.260.290.2911.76%504,539
Apr 9, 20260.260.260.260.260.26-135,201
Apr 8, 20260.260.260.250.260.262.00%53,573
Apr 7, 20260.270.270.250.250.25-7.41%161,367
Apr 6, 20260.290.290.270.270.27-6.90%112,919
Apr 2, 20260.290.290.290.290.293.57%12,341
Apr 1, 20260.270.290.270.280.281.82%41,845
Mar 31, 20260.270.290.260.280.283.77%157,391
Mar 30, 20260.290.290.270.270.27-1.85%30,091
Mar 27, 20260.290.290.270.270.27-3.57%197,449
Mar 26, 20260.290.300.280.280.28-3.45%149,822
Mar 25, 20260.290.300.290.290.291.75%128,140
Mar 24, 20260.300.300.290.290.29-5.00%105,332
Mar 23, 20260.300.310.300.300.301.69%140,159
Mar 20, 20260.320.320.300.300.30-6.35%125,336
Mar 19, 20260.300.320.300.320.328.62%136,057
Mar 18, 20260.300.300.290.290.29-3.33%62,703
Mar 17, 20260.290.310.290.300.303.45%315,360
Mar 16, 20260.270.290.270.290.299.43%199,594
Mar 13, 20260.270.270.270.270.27-1.85%40,453
Mar 12, 20260.280.280.270.270.27-1.82%26,440
Mar 11, 20260.280.280.270.280.281.85%42,000
Mar 10, 20260.260.280.260.270.271.89%58,424
Mar 9, 20260.280.280.260.270.27-1.85%169,220
Mar 6, 20260.270.280.270.270.271.89%132,776
Mar 5, 20260.270.270.270.270.27-1.85%156,015
Mar 4, 20260.280.280.270.270.27-58,800
Mar 3, 20260.300.300.270.270.27-6.90%168,989
Mar 2, 20260.300.300.290.290.291.75%105,989
Feb 27, 20260.290.300.280.290.291.79%191,650
Feb 26, 20260.270.300.270.280.283.70%316,080
Feb 25, 20260.270.280.270.270.271.89%46,500
Feb 24, 20260.280.280.260.270.27-3.64%46,291
Feb 23, 20260.270.280.270.280.281.85%74,500
Feb 20, 20260.270.270.270.270.273.85%50,840
Feb 19, 20260.290.290.260.260.26-3.70%76,120
Feb 18, 20260.290.290.270.270.27-8.47%396,037
Feb 17, 20260.300.310.290.300.30-1.67%127,422
Feb 13, 20260.300.300.300.300.301.69%4,000
Feb 12, 20260.310.310.290.300.30-1.67%171,790
Feb 11, 20260.310.310.300.300.30-6.25%152,657
Feb 10, 20260.310.320.300.320.324.92%79,570
Feb 9, 20260.300.310.290.310.31-1.61%193,015
Feb 6, 20260.300.320.300.310.31-4.62%396,553
Feb 5, 20260.290.330.290.330.338.33%470,865
Feb 4, 20260.280.300.280.300.3011.11%440,565
Feb 3, 20260.270.280.270.270.273.85%57,198
Feb 2, 20260.260.270.250.260.264.00%350,060
Jan 30, 20260.260.260.250.250.25-1.96%1,500
Jan 29, 20260.260.260.250.260.26-1.92%64,789
Jan 28, 20260.250.260.250.260.264.00%66,940
Jan 26, 20260.270.270.250.250.252.04%129,581
Jan 23, 20260.260.260.240.250.25-3.92%62,263
Jan 22, 20260.250.260.240.260.262.00%51,200
Jan 21, 20260.240.260.240.250.254.17%13,513
Jan 20, 20260.260.260.240.240.24-9.43%194,410
Jan 19, 20260.280.280.270.270.27-1.85%72,838
Jan 16, 20260.280.280.270.270.27-1.82%64,245
Jan 15, 20260.260.280.260.280.283.77%113,550
Jan 14, 20260.260.270.250.270.273.92%208,480
Jan 13, 20260.290.290.250.260.26-10.53%420,401
Jan 12, 20260.350.360.280.290.2916.33%1,296,101
Jan 9, 20260.180.270.180.250.2525.64%1,195,705
Jan 8, 20260.200.200.200.200.20-2.50%18,600
Jan 7, 20260.200.210.190.200.20-187,673
Jan 6, 20260.200.210.200.200.20-2.44%30,071
Jan 5, 20260.180.210.180.210.2113.89%783,961
Jan 2, 20260.170.180.160.180.189.09%227,641
Dec 31, 20250.160.170.160.170.173.13%30,700
Dec 30, 20250.160.160.160.160.16-34,538
Dec 29, 20250.160.160.160.160.16-24,322
Dec 24, 20250.160.160.160.160.166.67%72,160
Dec 23, 20250.160.160.150.150.15-3.23%149,300
Dec 22, 20250.160.160.160.160.16-188,800
Dec 19, 20250.160.160.160.160.16-3.13%32,500
Dec 18, 20250.150.160.150.160.163.23%161,300
Dec 17, 20250.160.160.160.160.16-10,500
Dec 16, 20250.160.160.160.160.16-243,768
Dec 15, 20250.160.160.150.160.16-381,577
Dec 12, 20250.160.160.160.160.16-86,500
Dec 11, 20250.160.160.160.160.16-3.13%33,280
Dec 10, 20250.160.160.160.160.163.23%252,500
Dec 9, 20250.160.160.150.160.163.33%18,399
Dec 8, 20250.170.170.150.150.15-3.23%38,005
Dec 5, 20250.170.170.150.160.16-66,381
Dec 4, 20250.160.160.160.160.16-3.13%51,614
Dec 3, 20250.170.170.160.160.16-142,600
Dec 2, 20250.160.160.160.160.163.23%103,908