Skip to main content
Torr Metals Inc. (TSXV:TMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-4.76%)
Apr 29, 2026, 11:54 AM EST

Torr Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.11--1,000
Apr 27, 20260.110.110.110.110.114.76%113,500
Apr 24, 20260.110.110.100.110.11-4.55%55,500
Apr 22, 20260.110.110.110.110.11-1,500
Apr 21, 20260.120.120.110.110.11-21,000
Apr 20, 20260.110.110.100.110.11-147,600
Apr 17, 20260.110.110.110.110.11-114,000
Apr 16, 20260.110.110.110.110.11-59,860
Apr 15, 20260.110.110.110.110.1110.00%1,500
Apr 14, 20260.100.100.100.100.10-4.76%64,500
Apr 13, 20260.110.110.110.110.115.00%47,000
Apr 10, 20260.100.100.100.100.105.26%205,500
Apr 9, 20260.090.100.090.100.10-29,843
Apr 8, 20260.100.100.100.100.105.56%42,295
Apr 7, 20260.100.100.090.090.09-10.00%121,000
Apr 6, 20260.100.100.100.100.10-25,500
Apr 2, 20260.100.100.100.100.10-194,365
Apr 1, 20260.100.110.100.100.10-63,000
Mar 31, 20260.100.100.100.100.105.26%130,270
Mar 30, 20260.100.100.100.100.105.56%14,777
Mar 27, 20260.100.100.090.090.09-5.26%139,000
Mar 26, 20260.100.100.100.100.10-5.00%112,520
Mar 25, 20260.110.110.100.100.10-24,700
Mar 24, 20260.110.110.100.100.10-9.09%99,140
Mar 23, 20260.100.110.100.110.1110.00%1,644,175
Mar 20, 20260.110.110.100.100.10-99,356
Mar 19, 20260.110.110.100.100.10-16.67%265,801
Mar 18, 20260.110.120.110.120.129.09%47,350
Mar 17, 20260.110.110.100.110.11-204,802
Mar 16, 20260.120.120.110.110.11-131,718
Mar 13, 20260.120.120.110.110.11-4.35%475,010
Mar 12, 20260.120.130.120.120.124.55%287,590
Mar 11, 20260.120.120.110.110.11-8.33%576,605
Mar 10, 20260.120.120.120.120.12-129,250
Mar 9, 20260.130.130.120.120.12-28,969
Mar 6, 20260.120.120.120.120.124.35%69,500
Mar 5, 20260.130.130.110.120.12-4.17%384,768
Mar 4, 20260.130.130.120.120.12-4.00%408,135
Mar 3, 20260.150.150.120.130.13-13.79%272,489
Mar 2, 20260.130.150.120.150.153.57%1,466,849
Feb 27, 20260.160.160.140.140.14-17.65%705,971
Feb 26, 20260.170.170.170.170.17-45,530
Feb 25, 20260.180.180.170.170.17-5.56%134,500
Feb 24, 20260.180.180.180.180.185.88%110,250
Feb 23, 20260.180.190.170.170.17-2.86%326,510
Feb 20, 20260.190.190.170.180.18-2.78%38,519
Feb 19, 20260.180.180.180.180.18-26,375
Feb 18, 20260.190.190.170.180.189.09%160,662
Feb 17, 20260.150.190.140.170.1717.86%387,625
Feb 13, 20260.150.150.140.140.14-6.67%52,858
Feb 12, 20260.160.160.150.150.15-6.25%62,000
Feb 11, 20260.170.170.160.160.16-8.57%77,970
Feb 10, 20260.180.180.180.180.18-9,000
Feb 9, 20260.180.180.170.180.18-189,293
Feb 6, 20260.150.180.140.180.1825.00%39,315
Feb 5, 20260.150.170.140.140.14-15.15%74,000
Feb 4, 20260.170.170.160.170.17-2.94%276,705
Feb 3, 20260.170.170.160.170.1713.33%285,186
Feb 2, 20260.140.150.140.150.157.14%242,291
Jan 30, 20260.140.150.140.140.143.70%329,551
Jan 29, 20260.150.150.140.140.143.85%418,666
Jan 28, 20260.130.140.130.130.134.00%143,035
Jan 27, 20260.140.140.130.130.13-3.85%424,269
Jan 26, 20260.130.140.130.130.138.33%533,754
Jan 23, 20260.140.140.120.120.12-4.00%1,178,901
Jan 22, 20260.130.140.130.130.1313.64%1,394,938
Jan 21, 20260.100.130.080.110.11-43.59%4,088,375
Jan 20, 20260.190.200.180.200.208.33%105,563
Jan 19, 20260.200.200.180.180.18-5.26%94,690
Jan 16, 20260.190.190.180.190.195.56%79,888
Jan 15, 20260.180.180.180.180.182.86%132,980
Jan 14, 20260.190.190.180.180.18-2.78%25,500
Jan 13, 20260.190.190.180.180.18-208,689
Jan 12, 20260.180.180.170.180.18-5.26%512,585
Jan 9, 20260.200.220.180.190.19-5.00%734,877
Jan 8, 20260.210.220.200.200.20-4.76%101,445
Jan 7, 20260.210.210.200.210.212.44%381,976
Jan 6, 20260.220.220.210.210.21-6.82%237,455
Jan 5, 20260.230.230.210.220.22-2.22%179,559
Jan 2, 20260.240.240.230.230.23-2.17%128,283
Dec 31, 20250.240.250.230.230.232.22%74,300
Dec 30, 20250.260.260.230.230.23-10.00%331,705
Dec 29, 20250.250.250.250.250.25-70,832
Dec 23, 20250.270.270.250.250.25-5.66%137,775
Dec 22, 20250.250.270.240.270.2712.77%369,166
Dec 19, 20250.250.250.240.240.24-2.08%109,500
Dec 18, 20250.260.260.240.240.24-5.88%83,010
Dec 17, 20250.260.260.240.260.266.25%144,631
Dec 16, 20250.250.250.240.240.24-63,085
Dec 15, 20250.240.250.240.240.244.35%168,052
Dec 12, 20250.220.270.220.230.2312.20%415,416
Dec 11, 20250.210.210.200.210.212.50%301,989
Dec 10, 20250.230.230.200.200.20-9.09%311,500
Dec 9, 20250.240.240.210.220.22-555,674
Dec 8, 20250.230.230.210.220.222.33%254,000
Dec 5, 20250.210.230.210.220.2216.22%500,207
Dec 4, 20250.180.220.180.190.192.78%394,500
Dec 3, 20250.190.190.180.180.18-73,062
Dec 2, 20250.180.180.180.180.18-5.26%28,500
Dec 1, 20250.200.200.190.190.19-24,527