Skip to main content
Torq Resources Inc. (TSXV:TORQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Mar 9, 2026, 3:34 PM EST

Torq Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.10--36,000
Mar 6, 20260.100.100.100.100.105.26%7,000
Mar 4, 20260.100.100.100.100.10-89,288
Mar 3, 20260.110.110.100.100.10-17.39%175,019
Mar 2, 20260.120.120.120.120.124.55%67,502
Feb 27, 20260.110.110.110.110.114.76%27,000
Feb 26, 20260.110.110.110.110.11-4.55%40,080
Feb 24, 20260.110.110.110.110.11-19,500
Feb 20, 20260.110.110.110.110.114.76%37,000
Feb 19, 20260.110.110.110.110.11-4.55%57,000
Feb 18, 20260.110.110.110.110.11-142,000
Feb 13, 20260.110.110.110.110.11-4.35%50,000
Feb 11, 20260.110.120.110.120.124.55%48,981
Feb 10, 20260.110.110.110.110.11-4.35%15,435
Feb 9, 20260.110.120.110.120.129.52%128,710
Feb 6, 20260.110.110.110.110.115.00%18,000
Feb 5, 20260.100.100.100.100.10-18,000
Feb 3, 20260.100.100.100.100.10-4.76%80,100
Feb 2, 20260.120.120.110.110.11-4.55%93,524
Jan 30, 20260.120.120.110.110.1110.00%127,311
Jan 29, 20260.120.120.100.100.10-16.67%260,240
Jan 28, 20260.120.120.120.120.12-9,000
Jan 27, 20260.130.130.120.120.12-4.00%78,500
Jan 26, 20260.130.130.130.130.134.17%115,243
Jan 23, 20260.120.120.120.120.124.35%15,000
Jan 22, 20260.130.130.110.120.12-4.17%122,700
Jan 21, 20260.110.120.110.120.129.09%227,700
Jan 20, 20260.120.120.100.110.11-157,848
Jan 19, 20260.100.110.100.110.1115.79%205,000
Jan 16, 20260.100.100.100.100.10-73,502
Jan 15, 20260.100.100.100.100.10-7,000
Jan 14, 20260.100.100.100.100.10-5.00%33,510
Jan 13, 20260.110.110.100.100.10-9.09%79,071
Jan 12, 20260.130.130.110.110.11-15.38%100,234
Jan 9, 20260.100.130.100.130.1336.84%535,000
Jan 8, 20260.100.100.100.100.10-81,001
Jan 7, 20260.100.100.100.100.105.56%75,650
Jan 6, 20260.090.090.090.090.095.88%88,135
Jan 5, 20260.090.090.090.090.09-30,000
Jan 2, 20260.090.090.090.090.09-20,330
Dec 31, 20250.090.090.090.090.09-5.56%8,000
Dec 30, 20250.100.100.090.090.0912.50%118,000
Dec 29, 20250.090.090.080.080.08-11.11%279,477
Dec 23, 20250.090.100.090.090.095.88%1,028,029
Dec 22, 20250.090.090.090.090.09-90,160
Dec 19, 20250.090.090.090.090.09-5.56%289,000
Dec 18, 20250.090.090.090.090.09-12,406
Dec 17, 20250.090.090.090.090.09-5.26%188,374
Dec 16, 20250.100.100.100.100.10-40,500
Dec 15, 20250.090.100.090.100.10-5.00%62,000
Dec 12, 20250.100.100.100.100.105.26%25,000
Dec 11, 20250.100.100.100.100.10-9,000
Dec 10, 20250.090.100.090.100.105.56%55,000
Dec 9, 20250.090.090.090.090.09-67,331
Dec 8, 20250.100.100.090.090.09-57,000
Dec 4, 20250.090.100.090.090.09-5.26%151,000
Dec 3, 20250.100.100.090.100.10-56,000
Dec 2, 20250.100.100.090.100.10-5.00%58,409
Dec 1, 20250.110.110.100.100.10-32,412
Nov 28, 20250.090.100.090.100.1011.11%147,167
Nov 27, 20250.090.090.090.090.09-3,000
Nov 26, 20250.090.090.090.090.09-5.26%2,000
Nov 25, 20250.090.100.090.100.1011.76%116,004
Nov 24, 20250.090.090.090.090.09-5.56%16,193
Nov 21, 20250.100.100.090.090.09-10.00%50,419
Nov 20, 20250.100.100.100.100.105.26%49,500
Nov 19, 20250.100.100.100.100.10-5.00%59,000
Nov 18, 20250.100.100.100.100.10-44,500
Nov 17, 20250.100.100.100.100.10-22,600
Nov 14, 20250.100.110.100.100.10-32,002
Nov 13, 20250.110.110.100.100.10-9.09%100,835
Nov 12, 20250.100.110.100.110.1122.22%136,802
Nov 11, 20250.100.100.090.090.09-10.00%212,400
Nov 10, 20250.100.100.100.100.105.26%77,700
Nov 7, 20250.100.100.100.100.10-82,000
Nov 6, 20250.100.100.100.100.10-7,000
Nov 4, 20250.100.100.100.100.10-5.00%35,000
Nov 3, 20250.100.100.100.100.10-4.76%56,772
Oct 30, 20250.110.110.110.110.11-50,000
Oct 29, 20250.100.120.100.110.11-4.55%557,400
Oct 28, 20250.100.110.100.110.114.76%184,500
Oct 27, 20250.100.110.090.110.11-375,994
Oct 24, 20250.110.110.110.110.11-20,500
Oct 23, 20250.110.110.110.110.11-8.70%64,000
Oct 22, 20250.120.120.120.120.12-50,000
Oct 21, 20250.110.120.110.120.12-87,233
Oct 20, 20250.120.120.110.120.1221.05%491,291
Oct 17, 20250.100.100.100.100.10-5.00%6,000
Oct 16, 20250.100.100.100.100.10-123,484
Oct 15, 20250.100.100.100.100.10-23,510
Oct 14, 20250.100.100.100.100.10-67,000
Oct 10, 20250.100.100.100.100.10-92,000
Oct 9, 20250.120.120.090.100.10-9.09%493,950
Oct 8, 20250.110.110.110.110.114.76%105,500
Oct 7, 20250.110.120.110.110.11-8.70%341,510
Oct 6, 20250.120.120.120.120.12-4.17%26,500
Oct 3, 20250.120.120.120.120.12-38,240
Oct 2, 20250.120.120.120.120.12-54,200
Oct 1, 20250.110.120.110.120.12-105,251
Sep 30, 20250.110.120.100.120.124.35%81,500