Skip to main content
Torq Resources Inc. (TSXV:TORQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST

Torq Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-2,000
Apr 27, 20260.080.080.080.080.087.14%35,500
Apr 24, 20260.070.070.070.070.07-160,429
Apr 23, 20260.080.080.070.070.07-6.67%406,854
Apr 21, 20260.080.080.080.080.08-6.25%4,050
Apr 20, 20260.100.100.080.080.086.67%4,080
Apr 17, 20260.080.080.080.080.08-16.67%85,000
Apr 16, 20260.090.090.090.090.09-29,000
Apr 15, 20260.090.090.090.090.09-32,450
Apr 14, 20260.090.100.090.090.09-102,300
Apr 13, 20260.090.090.090.090.09-5,261
Apr 10, 20260.080.090.080.090.0928.57%23,400
Apr 9, 20260.070.070.070.070.07-3,001
Apr 8, 20260.080.080.070.070.07-107,201
Apr 7, 20260.080.080.070.070.07-6.67%340,500
Apr 2, 20260.090.090.080.080.08-16.67%50,505
Apr 1, 20260.080.090.080.090.0912.50%113,058
Mar 31, 20260.080.080.080.080.08-5,000
Mar 30, 20260.080.080.080.080.08-50,276
Mar 27, 20260.080.080.070.080.086.67%161,000
Mar 26, 20260.090.100.080.080.08-21.05%444,582
Mar 25, 20260.090.100.090.100.1018.75%16,000
Mar 23, 20260.080.080.080.080.08-60,500
Mar 20, 20260.080.080.080.080.08-5.88%25,500
Mar 18, 20260.090.090.090.090.09-51,705
Mar 17, 20260.090.090.090.090.09-10.53%13,000
Mar 16, 20260.100.100.100.100.10-6,110
Mar 12, 20260.100.100.100.100.10-23,000
Mar 11, 20260.100.100.100.100.105.56%11,000
Mar 10, 20260.090.090.090.090.09-31,000
Mar 9, 20260.100.100.090.090.09-10.00%148,100
Mar 6, 20260.100.100.100.100.105.26%7,000
Mar 4, 20260.100.100.100.100.10-89,288
Mar 3, 20260.110.110.100.100.10-17.39%175,019
Mar 2, 20260.120.120.120.120.124.55%67,502
Feb 27, 20260.110.110.110.110.114.76%27,000
Feb 26, 20260.110.110.110.110.11-4.55%40,080
Feb 24, 20260.110.110.110.110.11-19,500
Feb 20, 20260.110.110.110.110.114.76%37,000
Feb 19, 20260.110.110.110.110.11-4.55%57,000
Feb 18, 20260.110.110.110.110.11-142,000
Feb 13, 20260.110.110.110.110.11-4.35%50,000
Feb 11, 20260.110.120.110.120.124.55%48,981
Feb 10, 20260.110.110.110.110.11-4.35%15,435
Feb 9, 20260.110.120.110.120.129.52%128,710
Feb 6, 20260.110.110.110.110.115.00%18,000
Feb 5, 20260.100.100.100.100.10-18,000
Feb 3, 20260.100.100.100.100.10-4.76%80,100
Feb 2, 20260.120.120.110.110.11-4.55%93,524
Jan 30, 20260.120.120.110.110.1110.00%127,311
Jan 29, 20260.120.120.100.100.10-16.67%260,240
Jan 28, 20260.120.120.120.120.12-9,000
Jan 27, 20260.130.130.120.120.12-4.00%78,500
Jan 26, 20260.130.130.130.130.134.17%115,243
Jan 23, 20260.120.120.120.120.124.35%15,000
Jan 22, 20260.130.130.110.120.12-4.17%122,700
Jan 21, 20260.110.120.110.120.129.09%227,700
Jan 20, 20260.120.120.100.110.11-157,848
Jan 19, 20260.100.110.100.110.1115.79%205,000
Jan 16, 20260.100.100.100.100.10-73,502
Jan 15, 20260.100.100.100.100.10-7,000
Jan 14, 20260.100.100.100.100.10-5.00%33,510
Jan 13, 20260.110.110.100.100.10-9.09%79,071
Jan 12, 20260.130.130.110.110.11-15.38%100,234
Jan 9, 20260.100.130.100.130.1336.84%535,000
Jan 8, 20260.100.100.100.100.10-81,001
Jan 7, 20260.100.100.100.100.105.56%75,650
Jan 6, 20260.090.090.090.090.095.88%88,135
Jan 5, 20260.090.090.090.090.09-30,000
Jan 2, 20260.090.090.090.090.09-20,330
Dec 31, 20250.090.090.090.090.09-5.56%8,000
Dec 30, 20250.100.100.090.090.0912.50%118,000
Dec 29, 20250.090.090.080.080.08-11.11%279,477
Dec 23, 20250.090.100.090.090.095.88%1,028,029
Dec 22, 20250.090.090.090.090.09-90,160
Dec 19, 20250.090.090.090.090.09-5.56%289,000
Dec 18, 20250.090.090.090.090.09-12,406
Dec 17, 20250.090.090.090.090.09-5.26%188,374
Dec 16, 20250.100.100.100.100.10-40,500
Dec 15, 20250.090.100.090.100.10-5.00%62,000
Dec 12, 20250.100.100.100.100.105.26%25,000
Dec 11, 20250.100.100.100.100.10-9,000
Dec 10, 20250.090.100.090.100.105.56%55,000
Dec 9, 20250.090.090.090.090.09-67,331
Dec 8, 20250.100.100.090.090.09-57,000
Dec 4, 20250.090.100.090.090.09-5.26%151,000
Dec 3, 20250.100.100.090.100.10-56,000
Dec 2, 20250.100.100.090.100.10-5.00%58,409
Dec 1, 20250.110.110.100.100.10-32,412
Nov 28, 20250.090.100.090.100.1011.11%147,167
Nov 27, 20250.090.090.090.090.09-3,000
Nov 26, 20250.090.090.090.090.09-5.26%2,000
Nov 25, 20250.090.100.090.100.1011.76%116,004
Nov 24, 20250.090.090.090.090.09-5.56%16,193
Nov 21, 20250.100.100.090.090.09-10.00%50,419
Nov 20, 20250.100.100.100.100.105.26%49,500
Nov 19, 20250.100.100.100.100.10-5.00%59,000
Nov 18, 20250.100.100.100.100.10-44,500
Nov 17, 20250.100.100.100.100.10-22,600
Nov 14, 20250.100.110.100.100.10-32,002