Skip to main content
Torrent Capital Ltd. (TSXV:TORR)
Canada flag Canada · Delayed Price · Currency is CAD
0.485
0.00 (0.00%)
At close: Apr 24, 2026

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.490.490.490.490.492.11%10,500
Apr 20, 20260.480.480.480.480.483.26%1,000
Apr 16, 20260.500.500.460.460.46-16.36%16,000
Apr 10, 20260.540.550.540.550.553.77%16,422
Apr 8, 20260.530.530.530.530.533.92%10,000
Apr 1, 20260.550.550.510.510.51-10.53%7,500
Mar 30, 20260.500.570.500.570.575.56%34,700
Mar 27, 20260.510.540.510.540.548.00%4,000
Mar 26, 20260.490.500.490.500.5016.28%34,500
Mar 25, 20260.440.440.430.430.43-10,000
Mar 24, 20260.440.440.430.430.43-4.44%6,500
Mar 19, 20260.460.460.450.450.45-8.16%14,000
Mar 16, 20260.490.490.490.490.49-9,074
Mar 13, 20260.490.490.490.490.49-15,540
Mar 12, 20260.500.500.490.490.49-1.01%8,000
Mar 10, 20260.500.500.500.500.50-2,000
Mar 9, 20260.510.510.500.500.50-2.94%6,500
Mar 5, 20260.560.600.510.510.512.00%53,000
Mar 3, 20260.480.500.480.500.505.26%20,500
Mar 2, 20260.420.480.420.480.48-13.64%64,111
Feb 27, 20260.530.550.530.550.557.84%8,000
Feb 26, 20260.510.510.510.510.51-2,500
Feb 25, 20260.510.510.510.510.51-2,100
Feb 24, 20260.510.510.510.510.51-8.93%3,000
Feb 11, 20260.560.560.560.560.56-5.08%600
Feb 4, 20260.590.590.590.590.597.27%9,500
Feb 3, 20260.560.560.550.550.55-6.78%11,000
Jan 28, 20260.590.590.590.590.591.72%3,000
Jan 27, 20260.580.580.580.580.58-3.33%500
Jan 26, 20260.600.600.600.600.60-6.25%6,500
Jan 23, 20260.640.640.640.640.646.67%1,000
Jan 14, 20260.630.630.600.600.60-14.29%96,500
Jan 13, 20260.700.700.700.700.70-1,000
Jan 12, 20260.650.700.650.700.7016.67%8,500
Jan 9, 20260.560.600.560.600.607.14%68,515
Jan 8, 20260.560.560.560.560.56-2,000
Jan 7, 20260.570.570.560.560.56-7,500
Jan 5, 20260.560.560.560.560.56-6.67%500
Dec 31, 20250.600.600.600.600.60-1.64%1,400
Dec 30, 20250.560.610.560.610.6110.91%42,666
Dec 29, 20250.550.550.550.550.55-34,500
Dec 19, 20250.520.550.500.550.55-8.33%39,057
Dec 15, 20250.520.600.520.600.603.45%31,000
Dec 11, 20250.580.580.580.580.58-3.33%1,000
Dec 10, 20250.560.610.560.600.607.14%87,000
Dec 8, 20250.570.600.560.560.56-25,900
Dec 4, 20250.570.570.560.560.56-3,000
Dec 3, 20250.570.570.560.560.56-1.75%36,689
Dec 2, 20250.590.590.570.570.57-1.72%8,850
Nov 28, 20250.580.580.580.580.58-500
Nov 26, 20250.580.580.580.580.583.57%1,500
Nov 24, 20250.560.560.560.560.56-3,500
Nov 21, 20250.560.560.560.560.56-6.67%1,500
Nov 19, 20250.610.610.600.600.60-3.23%27,000
Nov 18, 20250.610.620.610.620.6210.71%2,500
Nov 17, 20250.560.560.560.560.56-6.67%3,575
Nov 14, 20250.630.630.600.600.60-2,875
Nov 11, 20250.600.600.600.600.60-2,500
Nov 10, 20250.600.600.600.600.60-16,000
Nov 7, 20250.620.620.600.600.601.69%67,500
Nov 5, 20250.620.620.570.590.593.51%32,500
Nov 4, 20250.570.570.570.570.57-5.00%33,900
Nov 3, 20250.570.600.570.600.60-1.64%31,000
Oct 30, 20250.610.610.610.610.61-1,000
Oct 29, 20250.610.610.610.610.61-1.61%3,000
Oct 28, 20250.610.630.610.620.62-1.59%75,000
Oct 27, 20250.610.630.610.630.631.61%21,500
Oct 24, 20250.620.620.620.620.62-1.59%3,500