Skip to main content
Tethys Petroleum Limited (TSXV:TPL)
Canada flag Canada · Delayed Price · Currency is CAD
1.500
+0.100 (7.14%)
At close: Dec 5, 2025

Tethys Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.501.501.501.501.507.14%154
Dec 4, 20251.471.471.401.401.40-4.76%4,052
Dec 3, 20251.401.491.401.471.4713.08%68,955
Dec 2, 20251.411.411.301.301.30-3.70%33,400
Dec 1, 20251.451.451.351.351.35-6.90%4,829
Nov 28, 20251.461.461.451.451.45-1,599
Nov 27, 20251.451.451.451.451.45-2.68%500
Nov 24, 20251.471.491.471.491.49-0.67%233
Nov 21, 20251.501.501.501.501.50-0.66%200
Nov 20, 20251.301.511.301.511.5116.15%25,818
Nov 19, 20251.301.301.251.301.306.56%16,118
Nov 18, 20251.041.301.041.221.223.39%13,039
Nov 17, 20251.051.251.051.181.18-10,811
Nov 14, 20251.111.271.101.181.186.31%2,267
Nov 11, 20251.111.111.111.111.11-1,519
Nov 7, 20251.111.111.111.111.11-0.89%600
Nov 4, 20251.241.241.121.121.12-6.67%403
Nov 3, 20251.201.201.201.201.20-4.76%896
Oct 30, 20251.261.261.261.261.264.13%500
Oct 29, 20251.211.211.211.211.215.22%1,500
Oct 27, 20251.111.151.111.151.15-16.67%3,810
Oct 24, 20251.381.381.381.381.383.76%100
Oct 22, 20251.331.331.331.331.33-0.75%2,000
Oct 20, 20251.341.341.341.341.3412.61%280
Oct 17, 20251.201.201.191.191.19-3.25%708
Oct 16, 20251.351.351.191.231.23-10.22%5,670
Oct 15, 20251.251.371.251.371.3710.48%650
Oct 14, 20251.231.241.231.241.2411.71%1,107
Oct 10, 20251.101.111.101.111.11-10.48%6,615
Oct 9, 20251.111.241.111.241.246.90%1,123
Oct 8, 20250.971.160.971.161.162.65%3,040
Oct 6, 20251.201.200.971.131.13-5.83%27,850
Oct 3, 20251.101.201.101.201.2013.21%2,086
Oct 1, 20251.061.061.061.061.06-7.83%1,200
Sep 29, 20251.151.151.151.151.15-4.96%1,307
Sep 26, 20251.211.211.211.211.219.01%400
Sep 25, 20251.111.111.111.111.117.77%200
Sep 24, 20251.031.031.031.031.03-20.77%2,284
Sep 23, 20251.381.431.301.301.3011.11%60,980
Sep 22, 20251.071.171.071.171.176.36%800
Sep 18, 20251.101.181.061.101.107.84%13,761
Sep 17, 20251.011.021.011.021.025.15%9,400
Sep 16, 20251.021.020.970.970.9714.12%8,400
Sep 10, 20250.850.850.850.850.85-13.27%1,000
Sep 9, 20250.820.980.820.980.98-2.00%2,600
Sep 8, 20250.891.000.891.001.00-5.66%5,644
Sep 5, 20251.061.061.061.061.0617.78%671
Sep 3, 20250.900.900.900.900.90-1,500
Aug 28, 20250.900.900.900.900.90-5.26%2,000
Aug 22, 20250.950.950.950.950.95-3,800
Aug 21, 20250.950.950.950.950.95-1,000
Aug 19, 20250.850.950.850.950.952.15%7,500
Aug 14, 20250.930.940.790.930.93-6.06%4,300
Aug 12, 20251.011.010.990.990.99-1,050
Aug 11, 20251.011.010.910.990.99-1.98%1,286
Aug 8, 20251.011.011.011.011.0112.22%725
Aug 1, 20250.900.900.900.900.90-5.26%500
Jul 31, 20250.950.950.950.950.95-17,028
Jul 23, 20250.950.950.950.950.95-4,220
Jul 21, 20250.950.950.950.950.95-1.04%656
Jul 17, 20250.960.960.960.960.96-9.86%500
Jul 16, 20251.071.071.071.071.076.50%105
Jul 15, 20250.951.000.921.001.00-9.91%12,941
Jul 11, 20251.111.111.111.111.11-411
Jul 10, 20251.151.151.111.111.11-0.89%1,202
Jul 9, 20251.091.181.091.121.120.90%2,605
Jul 4, 20251.111.111.111.111.11-6.72%100
Jul 3, 20251.081.191.081.191.19-6.30%1,500
Jul 2, 20251.271.271.271.271.272.42%132
Jun 30, 20251.251.251.241.241.24-810
Jun 27, 20251.241.241.241.241.2412.73%700
Jun 25, 20251.101.101.101.101.10-6.78%1,500
Jun 20, 20251.181.181.181.181.18-3.28%800
Jun 18, 20251.221.221.221.221.2216.19%400
Jun 17, 20251.051.051.051.051.05-10.26%400
Jun 16, 20251.021.171.021.171.17-7.14%12,661
Jun 13, 20251.291.291.261.261.2620.00%1,800
Jun 11, 20251.051.051.051.051.05-6.25%3,000
Jun 10, 20251.121.121.121.121.120.90%100
Jun 9, 20251.091.111.091.111.114.72%3,205
Jun 6, 20251.061.061.061.061.06-2.75%100