Skip to main content
Tethys Petroleum Limited (TSXV:TPL)
Canada flag Canada · Delayed Price · Currency is CAD
1.510
-0.180 (-10.65%)
Mar 9, 2026, 3:05 PM EST

Tethys Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.771.771.761.76-4.14%2,052
Mar 6, 20261.691.691.681.691.69-7.65%7,866
Mar 5, 20261.831.831.831.831.83-200
Mar 3, 20261.901.901.831.831.83-0.54%1,482
Mar 2, 20261.741.841.601.841.8422.67%4,717
Feb 27, 20261.501.501.501.501.50-10.18%972
Feb 26, 20261.681.681.671.671.6711.33%600
Feb 25, 20261.501.501.501.501.50-13.79%200
Feb 23, 20261.701.741.511.741.7416.00%2,962
Feb 20, 20261.501.501.501.501.50-100
Feb 17, 20261.501.501.501.501.504.90%6,116
Feb 13, 20261.511.511.321.431.43-4.03%2,200
Feb 12, 20261.461.501.461.491.49-23.59%12,818
Feb 11, 20261.951.951.951.951.95-166
Feb 10, 20261.951.951.951.951.95-1.02%1,015
Feb 9, 20261.981.981.971.971.9712.57%2,069
Feb 5, 20261.751.751.751.751.75-12.50%2,058
Feb 3, 20261.902.001.902.002.002.56%4,700
Feb 2, 20261.971.971.941.951.95-2.01%1,303
Jan 29, 20262.002.001.921.991.99-0.50%5,537
Jan 28, 20261.752.001.752.002.0033.33%5,600
Jan 27, 20261.481.501.481.501.500.67%12,733
Jan 26, 20261.431.491.431.491.496.43%8,505
Jan 23, 20261.401.401.401.401.40-300
Jan 22, 20261.401.401.401.401.40-4.11%200
Jan 20, 20261.461.461.461.461.464.29%217
Jan 16, 20261.401.401.401.401.40-5.41%1,410
Jan 14, 20261.481.481.481.481.48-590
Jan 13, 20261.441.481.441.481.485.71%1,336
Jan 12, 20261.401.401.401.401.40-6.04%6,403
Jan 8, 20261.481.491.481.491.4918.25%500
Jan 7, 20261.361.361.261.261.260.80%500
Jan 6, 20261.651.651.251.251.25-26.04%384
Jan 5, 20261.691.691.691.691.6934.13%101
Dec 31, 20251.491.491.251.261.26-14.86%5,100
Dec 29, 20251.531.531.481.481.48-1.33%6,230
Dec 23, 20251.501.501.501.501.500.67%415
Dec 19, 20251.491.491.491.491.490.68%100
Dec 18, 20251.701.701.481.481.48-0.67%3,500
Dec 17, 20251.701.701.491.491.490.68%698
Dec 16, 20251.491.491.481.481.484.23%400
Dec 15, 20251.421.421.421.421.42-6.58%2,500
Dec 12, 20251.681.681.521.521.520.66%4,250
Dec 11, 20251.601.601.511.511.51-5.63%1,406
Dec 10, 20251.591.601.491.601.605.96%2,220
Dec 9, 20251.481.511.481.511.512.03%21,806
Dec 8, 20251.401.481.401.481.48-1.33%6,762
Dec 5, 20251.501.501.501.501.507.14%154
Dec 4, 20251.471.471.401.401.40-4.76%4,052
Dec 3, 20251.401.491.401.471.4713.08%68,955
Dec 2, 20251.411.411.301.301.30-3.70%33,400
Dec 1, 20251.451.451.351.351.35-6.90%4,829
Nov 28, 20251.461.461.451.451.45-1,599
Nov 27, 20251.451.451.451.451.45-2.68%500
Nov 24, 20251.471.491.471.491.49-0.67%233
Nov 21, 20251.501.501.501.501.50-0.66%200
Nov 20, 20251.301.511.301.511.5116.15%25,818
Nov 19, 20251.301.301.251.301.306.56%16,118
Nov 18, 20251.041.301.041.221.223.39%13,039
Nov 17, 20251.051.251.051.181.18-10,811
Nov 14, 20251.111.271.101.181.186.31%2,267
Nov 11, 20251.111.111.111.111.11-1,519
Nov 7, 20251.111.111.111.111.11-0.89%600
Nov 4, 20251.241.241.121.121.12-6.67%403
Nov 3, 20251.201.201.201.201.20-4.76%896
Oct 30, 20251.261.261.261.261.264.13%500
Oct 29, 20251.211.211.211.211.215.22%1,500
Oct 27, 20251.111.151.111.151.15-16.67%3,810
Oct 24, 20251.381.381.381.381.383.76%100
Oct 22, 20251.331.331.331.331.33-0.75%2,000
Oct 20, 20251.341.341.341.341.3412.61%280
Oct 17, 20251.201.201.191.191.19-3.25%708
Oct 16, 20251.351.351.191.231.23-10.22%5,670
Oct 15, 20251.251.371.251.371.3710.48%650
Oct 14, 20251.231.241.231.241.2411.71%1,107
Oct 10, 20251.101.111.101.111.11-10.48%6,615
Oct 9, 20251.111.241.111.241.246.90%1,123
Oct 8, 20250.971.160.971.161.162.65%3,040
Oct 6, 20251.201.200.971.131.13-5.83%27,850
Oct 3, 20251.101.201.101.201.2013.21%2,086
Oct 1, 20251.061.061.061.061.06-7.83%1,200
Sep 29, 20251.151.151.151.151.15-4.96%1,307
Sep 26, 20251.211.211.211.211.219.01%400
Sep 25, 20251.111.111.111.111.117.77%200
Sep 24, 20251.031.031.031.031.03-20.77%2,284
Sep 23, 20251.381.431.301.301.3011.11%60,980
Sep 22, 20251.071.171.071.171.176.36%800
Sep 18, 20251.101.181.061.101.107.84%13,761
Sep 17, 20251.011.021.011.021.025.15%9,400
Sep 16, 20251.021.020.970.970.9714.12%8,400
Sep 10, 20250.850.850.850.850.85-13.27%1,000
Sep 9, 20250.820.980.820.980.98-2.00%2,600