Tethys Petroleum Limited (TSXV:TPL)
Canada
· Delayed Price · Currency is CAD 1.500
+0.030 (2.04%)
Apr 28, 2026, 10:43 AM EST
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.46 | 1.51 | 1.46 | 1.47 | 1.47 | -7.55% | 4,065 |
| Apr 23, 2026 | 1.50 | 1.60 | 1.50 | 1.59 | 1.59 | 6.00% | 1,656 |
| Apr 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 28,150 |
| Apr 21, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 0.67% | 4,888 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 18,038 |
| Apr 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | 323 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 102 |
| Apr 15, 2026 | 1.59 | 1.60 | 1.52 | 1.59 | 1.59 | -3.05% | 6,602 |
| Apr 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | 101 |
| Apr 13, 2026 | 1.59 | 1.59 | 1.51 | 1.59 | 1.59 | 6.00% | 1,126 |
| Apr 9, 2026 | 1.64 | 1.64 | 1.50 | 1.50 | 1.50 | -8.54% | 9,056 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.33% | 519 |
| Apr 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 2,004 |
| Apr 2, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,351 |
| Apr 1, 2026 | 1.42 | 1.51 | 1.42 | 1.49 | 1.49 | -6.29% | 628 |
| Mar 31, 2026 | 1.55 | 1.59 | 1.42 | 1.59 | 1.59 | 3.92% | 6,465 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | - | 2,858 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -9.47% | 5,900 |
| Mar 25, 2026 | 1.60 | 1.74 | 1.60 | 1.69 | 1.69 | 9.03% | 802 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -2.52% | 7,618 |
| Mar 23, 2026 | 1.75 | 1.75 | 1.57 | 1.59 | 1.59 | 0.63% | 603 |
| Mar 20, 2026 | 1.76 | 1.76 | 1.58 | 1.58 | 1.58 | -10.23% | 923 |
| Mar 19, 2026 | 1.55 | 1.76 | 1.55 | 1.76 | 1.76 | 15.79% | 4,051 |
| Mar 18, 2026 | 1.76 | 1.76 | 1.51 | 1.52 | 1.52 | 0.66% | 653 |
| Mar 16, 2026 | 1.76 | 1.76 | 1.51 | 1.51 | 1.51 | -3.21% | 4,498 |
| Mar 13, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 1,755 |
| Mar 12, 2026 | 1.57 | 1.60 | 1.53 | 1.60 | 1.60 | -1.23% | 1,405 |
| Mar 11, 2026 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | -7.95% | 482 |
| Mar 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 16.56% | 116 |
| Mar 9, 2026 | 1.77 | 1.77 | 1.51 | 1.51 | 1.51 | -10.65% | 2,352 |
| Mar 6, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -7.65% | 7,866 |
| Mar 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 200 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -0.54% | 1,482 |
| Mar 2, 2026 | 1.74 | 1.84 | 1.60 | 1.84 | 1.84 | 22.67% | 4,717 |
| Feb 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -10.18% | 972 |
| Feb 26, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 11.33% | 600 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -13.79% | 200 |
| Feb 23, 2026 | 1.70 | 1.74 | 1.51 | 1.74 | 1.74 | 16.00% | 2,962 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.90% | 6,116 |
| Feb 13, 2026 | 1.51 | 1.51 | 1.32 | 1.43 | 1.43 | -4.03% | 2,200 |
| Feb 12, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | -23.59% | 12,818 |
| Feb 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 166 |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 1,015 |
| Feb 9, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 12.57% | 2,069 |
| Feb 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 2,058 |
| Feb 3, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.56% | 4,700 |
| Feb 2, 2026 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -2.01% | 1,303 |
| Jan 29, 2026 | 2.00 | 2.00 | 1.92 | 1.99 | 1.99 | -0.50% | 5,537 |
| Jan 28, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 33.33% | 5,600 |
| Jan 27, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 12,733 |
| Jan 26, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 6.43% | 8,505 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 300 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 200 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 217 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 1,410 |
| Jan 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 590 |
| Jan 13, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 5.71% | 1,336 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 6,403 |
| Jan 8, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 18.25% | 500 |
| Jan 7, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | 0.80% | 500 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.25 | 1.25 | 1.25 | -26.04% | 384 |
| Jan 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 34.13% | 101 |
| Dec 31, 2025 | 1.49 | 1.49 | 1.25 | 1.26 | 1.26 | -14.86% | 5,100 |
| Dec 29, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 6,230 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 415 |
| Dec 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 100 |
| Dec 18, 2025 | 1.70 | 1.70 | 1.48 | 1.48 | 1.48 | -0.67% | 3,500 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | 0.68% | 698 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 4.23% | 400 |
| Dec 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.58% | 2,500 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | 0.66% | 4,250 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 1,406 |
| Dec 10, 2025 | 1.59 | 1.60 | 1.49 | 1.60 | 1.60 | 5.96% | 2,220 |
| Dec 9, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 21,806 |
| Dec 8, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | -1.33% | 6,762 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 154 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 4,052 |
| Dec 3, 2025 | 1.40 | 1.49 | 1.40 | 1.47 | 1.47 | 13.08% | 68,955 |
| Dec 2, 2025 | 1.41 | 1.41 | 1.30 | 1.30 | 1.30 | -3.70% | 33,400 |
| Dec 1, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -6.90% | 4,829 |
| Nov 28, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 1,599 |
| Nov 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 500 |
| Nov 24, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 233 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 200 |
| Nov 20, 2025 | 1.30 | 1.51 | 1.30 | 1.51 | 1.51 | 16.15% | 25,818 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 6.56% | 16,118 |
| Nov 18, 2025 | 1.04 | 1.30 | 1.04 | 1.22 | 1.22 | 3.39% | 13,039 |
| Nov 17, 2025 | 1.05 | 1.25 | 1.05 | 1.18 | 1.18 | - | 10,811 |
| Nov 14, 2025 | 1.11 | 1.27 | 1.10 | 1.18 | 1.18 | 6.31% | 2,267 |
| Nov 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,519 |
| Nov 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 600 |
| Nov 4, 2025 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -6.67% | 403 |
| Nov 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 896 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 500 |
| Oct 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 1,500 |