Skip to main content
Taranis Resources Inc. (TSXV:TRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
-0.015 (-8.57%)
Apr 29, 2026, 11:48 AM EST

Taranis Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.170.180.18-92,031
Apr 27, 20260.180.190.180.180.18-5.41%12,157
Apr 23, 20260.190.190.190.190.19-93,000
Apr 22, 20260.180.190.180.190.192.78%33,504
Apr 21, 20260.180.200.170.180.18-46,888
Apr 20, 20260.180.180.180.180.182.86%6,500
Apr 17, 20260.180.230.180.180.18-23,401
Apr 16, 20260.180.180.180.180.18-19,500
Apr 15, 20260.180.180.180.180.18-24,000
Apr 14, 20260.180.180.180.180.18-2.78%1,603
Apr 13, 20260.180.180.180.180.182.86%5,000
Apr 10, 20260.180.180.180.180.18-2.78%12,509
Apr 9, 20260.180.180.180.180.18-16,000
Apr 8, 20260.170.180.170.180.189.09%72,255
Apr 7, 20260.180.180.170.170.17-8.33%30,767
Apr 6, 20260.190.190.180.180.18-12.20%3,999
Apr 2, 20260.180.210.180.210.2113.89%15,196
Apr 1, 20260.180.180.180.180.18-9,500
Mar 31, 20260.180.180.180.180.18-5,000
Mar 30, 20260.180.180.180.180.182.86%6,999
Mar 27, 20260.180.180.180.180.18-16,858
Mar 26, 20260.180.180.180.180.18-2.78%33,501
Mar 25, 20260.180.180.180.180.18-7,500
Mar 24, 20260.180.180.180.180.18-22,500
Mar 23, 20260.180.180.180.180.18-5.26%9,033
Mar 20, 20260.190.190.190.190.192.70%13,306
Mar 19, 20260.190.190.190.190.19-2.63%10,009
Mar 18, 20260.190.190.190.190.192.70%5,500
Mar 17, 20260.190.190.190.190.192.78%1,000
Mar 13, 20260.180.180.180.180.182.86%12,581
Mar 12, 20260.170.180.170.180.182.94%19,005
Mar 11, 20260.180.180.170.170.176.25%32,210
Mar 10, 20260.180.180.140.160.16-11.11%64,551
Mar 9, 20260.180.180.160.180.185.88%9,500
Mar 6, 20260.180.180.170.170.17-2.86%20,006
Mar 5, 20260.180.180.180.180.18-2.78%8,740
Mar 4, 20260.180.180.180.180.18-2.70%6,600
Mar 3, 20260.190.190.190.190.19-5,214
Mar 2, 20260.190.190.190.190.19-7.50%501
Feb 25, 20260.200.200.200.200.20-6,003
Feb 24, 20260.200.200.200.200.20-507
Feb 20, 20260.200.200.200.200.20-6,803
Feb 19, 20260.190.200.190.200.205.26%7,573
Feb 17, 20260.190.190.190.190.19-1,937
Feb 13, 20260.190.190.190.190.19-5.00%3,174
Feb 11, 20260.200.200.200.200.205.26%2,000
Feb 10, 20260.200.200.190.190.19-5.00%30,000
Feb 9, 20260.190.200.190.200.205.26%18,281
Feb 6, 20260.210.210.190.190.19-9.52%31,036
Feb 5, 20260.220.220.210.210.21-15,209
Feb 4, 20260.210.210.210.210.212.44%36,406
Feb 3, 20260.210.220.210.210.21-8.89%18,343
Feb 2, 20260.240.240.230.230.23-6.25%85,257
Jan 30, 20260.260.260.240.240.24-14.29%38,065
Jan 29, 20260.280.280.260.280.28-6.67%20,502
Jan 28, 20260.310.310.300.300.30-1.64%61,564
Jan 27, 20260.300.310.300.310.3117.31%22,450
Jan 23, 20260.270.270.260.260.26-10.34%47,560
Jan 22, 20260.290.310.290.290.29-49,500
Jan 21, 20260.260.290.250.290.2920.83%31,500
Jan 20, 20260.230.240.230.240.242.13%30,782
Jan 19, 20260.240.240.240.240.249.30%2,381
Jan 14, 20260.220.220.220.220.22-9,000
Jan 12, 20260.220.220.220.220.22-2.27%4,000
Jan 8, 20260.230.230.220.220.22-8.33%12,000
Jan 5, 20260.240.240.240.240.249.09%2,133
Dec 31, 20250.210.220.210.220.227.32%2,500
Dec 8, 20250.220.220.210.210.21-14.58%9,000
Dec 2, 20250.290.290.240.240.24-22.58%51,761
Dec 1, 20250.250.310.250.310.3124.00%34,000
Nov 26, 20250.250.250.250.250.25-7.41%5,000
Nov 25, 20250.270.270.270.270.27-1.82%4,000
Nov 5, 20250.280.280.280.280.2810.00%6,000