Skip to main content
Tsodilo Resources Limited (TSXV:TSD)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.040 (19.05%)
Mar 9, 2026, 2:31 PM EST

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.210.210.200.20--4.76%3,500
Mar 6, 20260.230.230.210.210.21-16.00%30,826
Mar 5, 20260.220.250.220.250.258.70%2,704
Mar 4, 20260.260.260.230.230.23-20,893
Mar 3, 20260.270.270.230.230.23-8.00%66,546
Mar 2, 20260.270.270.240.250.25-41,742
Feb 27, 20260.380.380.240.250.25-34.21%484,940
Feb 26, 20260.220.430.220.380.3872.73%673,008
Feb 25, 20260.220.220.200.220.2210.00%32,500
Feb 24, 20260.180.200.180.200.20-13.04%25,001
Feb 23, 20260.180.230.180.230.2348.39%26,814
Feb 20, 20260.180.190.160.160.16-8.82%24,000
Feb 19, 20260.160.170.160.170.173.03%58,600
Feb 18, 20260.170.170.170.170.1710.00%1,000
Feb 17, 20260.150.150.150.150.15-9.09%25,000
Feb 12, 20260.170.170.170.170.17-10,000
Feb 11, 20260.170.170.170.170.173.13%20,000
Feb 10, 20260.160.160.160.160.16-23,000
Feb 9, 20260.160.170.150.160.16-68,500
Feb 6, 20260.160.160.160.160.16-1,000
Feb 5, 20260.160.160.160.160.16-5.88%6,000
Feb 4, 20260.170.170.170.170.17-50,954
Feb 2, 20260.140.170.140.170.1730.77%124,000
Jan 30, 20260.140.140.130.130.13-10.34%29,500
Jan 29, 20260.150.150.150.150.15-22,500
Jan 28, 20260.150.150.150.150.15-1,000
Jan 26, 20260.150.150.150.150.15-21,500
Jan 21, 20260.150.150.150.150.15-34,500
Jan 19, 20260.150.150.150.150.15-25,000
Jan 16, 20260.150.150.150.150.153.57%13,000
Jan 15, 20260.150.150.140.140.14-21,000
Jan 14, 20260.150.150.140.140.14-3.45%47,000
Jan 13, 20260.150.150.150.150.153.57%205,700
Jan 12, 20260.130.140.130.140.14-1,408
Jan 9, 20260.140.140.140.140.147.69%13,500
Jan 8, 20260.140.140.130.130.13-45,500
Jan 7, 20260.130.130.130.130.13-8,000
Jan 6, 20260.130.130.130.130.138.33%10,100
Dec 30, 20250.150.150.120.120.12-40,000
Dec 29, 20250.140.140.120.120.12-14.29%29,500
Dec 24, 20250.140.140.140.140.1412.00%800
Dec 23, 20250.120.140.120.130.13-3.85%28,100
Dec 22, 20250.130.130.130.130.138.33%31,500
Dec 18, 20250.120.120.120.120.124.35%1,114
Dec 17, 20250.120.120.120.120.12-7,002
Dec 16, 20250.120.120.120.120.12-23.33%9,000
Dec 15, 20250.140.150.140.150.1515.38%11,500
Dec 12, 20250.120.130.120.130.13-7.14%5,900
Dec 5, 20250.140.140.140.140.14-9.68%20,000
Nov 28, 20250.140.160.140.160.16-33,100
Nov 25, 20250.160.160.160.160.16-6.06%35,000
Nov 20, 20250.170.170.170.170.17-2.94%64,250
Nov 19, 20250.150.170.150.170.176.25%36,500
Nov 18, 20250.160.160.160.160.16-1,000
Nov 17, 20250.170.170.160.160.16-5.88%77,500
Nov 14, 20250.150.170.150.170.1730.77%42,000
Nov 13, 20250.130.130.130.130.13-7.14%5,000
Nov 12, 20250.140.140.140.140.14-30,000
Nov 11, 20250.140.140.140.140.147.69%47,000
Nov 6, 20250.130.130.130.130.13-3.70%14,512
Oct 29, 20250.140.140.140.140.14-1,024
Oct 23, 20250.140.140.140.140.14-13,941
Oct 22, 20250.140.140.140.140.14-10,000
Oct 21, 20250.140.140.140.140.14-3.57%8,000
Oct 16, 20250.140.140.140.140.14-10,000
Oct 15, 20250.140.140.140.140.14-1,100
Oct 14, 20250.140.140.140.140.1416.67%5,000
Oct 9, 20250.120.120.120.120.12-7.69%20,000
Oct 8, 20250.130.130.130.130.134.00%10,000
Oct 7, 20250.130.130.130.130.13-21,000
Oct 3, 20250.130.130.130.130.13-20,000
Oct 2, 20250.130.130.130.130.13-7.41%39,000
Sep 30, 20250.130.140.130.140.143.85%13,500
Sep 29, 20250.140.140.130.130.13-7.14%6,150
Sep 25, 20250.140.140.140.140.14-9.68%3,500
Sep 23, 20250.160.160.160.160.166.90%5,500
Sep 19, 20250.150.150.150.150.15-3.33%10,500
Sep 15, 20250.150.150.150.150.15-14.29%2,600
Sep 12, 20250.160.180.160.180.18-2.78%40,000
Sep 11, 20250.180.180.180.180.18-17,500
Sep 10, 20250.180.180.180.180.18-2.70%3,500