Skip to main content
Tsodilo Resources Limited (TSXV:TSD)
Canada flag Canada · Delayed Price · Currency is CAD
0.235
+0.015 (6.82%)
Apr 29, 2026, 11:56 AM EST

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.220.190.220.2218.92%21,913
Apr 24, 20260.180.190.170.190.19-17.78%42,500
Apr 23, 20260.230.230.230.230.234.65%500
Apr 22, 20260.220.220.220.220.22-4.44%500
Apr 20, 20260.200.240.200.230.2312.50%190,475
Apr 17, 20260.200.200.200.200.2017.65%6,000
Apr 16, 20260.220.220.170.170.17-8.11%34,900
Apr 15, 20260.190.190.190.190.19-2.63%9,110
Apr 14, 20260.190.190.190.190.19-2,077
Apr 10, 20260.190.200.180.190.19-42,560
Apr 9, 20260.190.190.190.190.195.56%5,500
Apr 8, 20260.180.180.180.180.182.86%5,000
Apr 7, 20260.210.210.160.180.18-20.45%78,600
Apr 6, 20260.220.220.220.220.22-8.33%15,552
Apr 2, 20260.230.250.230.240.2411.63%16,150
Apr 1, 20260.200.220.200.220.22-6.52%2,181
Mar 31, 20260.200.230.200.230.23-10,000
Mar 30, 20260.230.230.230.230.239.52%13,420
Mar 27, 20260.210.210.210.210.21-4.55%1,500
Mar 26, 20260.220.220.220.220.2210.00%6,100
Mar 25, 20260.200.200.200.200.20-9.09%1,500
Mar 24, 20260.220.220.220.220.22-2.22%5,850
Mar 23, 20260.160.230.160.230.2332.35%22,745
Mar 20, 20260.170.170.170.170.173.03%22,275
Mar 19, 20260.180.180.140.170.17-13.16%109,109
Mar 18, 20260.230.230.180.190.19-15.56%61,510
Mar 17, 20260.210.230.210.230.237.14%25,026
Mar 16, 20260.210.240.210.210.215.00%30,750
Mar 13, 20260.250.250.190.200.20-16.67%94,596
Mar 12, 20260.240.240.240.240.24-8,121
Mar 11, 20260.240.240.240.240.24-1,870
Mar 10, 20260.240.240.220.240.24-4.00%11,605
Mar 9, 20260.210.250.200.250.2519.05%33,857
Mar 6, 20260.230.230.210.210.21-16.00%30,826
Mar 5, 20260.220.250.220.250.258.70%2,704
Mar 4, 20260.260.260.230.230.23-20,893
Mar 3, 20260.270.270.230.230.23-8.00%66,546
Mar 2, 20260.270.270.240.250.25-41,742
Feb 27, 20260.380.380.240.250.25-34.21%484,940
Feb 26, 20260.220.430.220.380.3872.73%673,008
Feb 25, 20260.220.220.200.220.2210.00%32,500
Feb 24, 20260.180.200.180.200.20-13.04%25,001
Feb 23, 20260.180.230.180.230.2348.39%26,814
Feb 20, 20260.180.190.160.160.16-8.82%24,000
Feb 19, 20260.160.170.160.170.173.03%58,600
Feb 18, 20260.170.170.170.170.1710.00%1,000
Feb 17, 20260.150.150.150.150.15-9.09%25,000
Feb 12, 20260.170.170.170.170.17-10,000
Feb 11, 20260.170.170.170.170.173.13%20,000
Feb 10, 20260.160.160.160.160.16-23,000
Feb 9, 20260.160.170.150.160.16-68,500
Feb 6, 20260.160.160.160.160.16-1,000
Feb 5, 20260.160.160.160.160.16-5.88%6,000
Feb 4, 20260.170.170.170.170.17-50,954
Feb 2, 20260.140.170.140.170.1730.77%124,000
Jan 30, 20260.140.140.130.130.13-10.34%29,500
Jan 29, 20260.150.150.150.150.15-22,500
Jan 28, 20260.150.150.150.150.15-1,000
Jan 26, 20260.150.150.150.150.15-21,500
Jan 21, 20260.150.150.150.150.15-34,500
Jan 19, 20260.150.150.150.150.15-25,000
Jan 16, 20260.150.150.150.150.153.57%13,000
Jan 15, 20260.150.150.140.140.14-21,000
Jan 14, 20260.150.150.140.140.14-3.45%47,000
Jan 13, 20260.150.150.150.150.153.57%205,700
Jan 12, 20260.130.140.130.140.14-1,408
Jan 9, 20260.140.140.140.140.147.69%13,500
Jan 8, 20260.140.140.130.130.13-45,500
Jan 7, 20260.130.130.130.130.13-8,000
Jan 6, 20260.130.130.130.130.138.33%10,100
Dec 30, 20250.150.150.120.120.12-40,000
Dec 29, 20250.140.140.120.120.12-14.29%29,500
Dec 24, 20250.140.140.140.140.1412.00%800
Dec 23, 20250.120.140.120.130.13-3.85%28,100
Dec 22, 20250.130.130.130.130.138.33%31,500
Dec 18, 20250.120.120.120.120.124.35%1,114
Dec 17, 20250.120.120.120.120.12-7,002
Dec 16, 20250.120.120.120.120.12-23.33%9,000
Dec 15, 20250.140.150.140.150.1515.38%11,500
Dec 12, 20250.120.130.120.130.13-7.14%5,900
Dec 5, 20250.140.140.140.140.14-9.68%20,000
Nov 28, 20250.140.160.140.160.16-33,100
Nov 25, 20250.160.160.160.160.16-6.06%35,000
Nov 20, 20250.170.170.170.170.17-2.94%64,250
Nov 19, 20250.150.170.150.170.176.25%36,500
Nov 18, 20250.160.160.160.160.16-1,000
Nov 17, 20250.170.170.160.160.16-5.88%77,500
Nov 14, 20250.150.170.150.170.1730.77%42,000
Nov 13, 20250.130.130.130.130.13-7.14%5,000
Nov 12, 20250.140.140.140.140.14-30,000
Nov 11, 20250.140.140.140.140.147.69%47,000
Nov 6, 20250.130.130.130.130.13-3.70%14,512