Skip to main content
Turnium Technology Group Inc. (TSXV:TTGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Mar 9, 2026, 10:47 AM EST

Turnium Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.080.080.080.080.08-5,039
Mar 4, 20260.080.080.080.080.08-11.76%2,000
Mar 3, 20260.090.090.090.090.09-60,025
Mar 2, 20260.080.090.080.090.09-5.56%21,098
Feb 27, 20260.100.100.090.090.09-287,511
Feb 26, 20260.090.090.090.090.09-108,000
Feb 25, 20260.090.090.090.090.09-30,340
Feb 24, 20260.090.090.090.090.095.88%158,000
Feb 23, 20260.090.090.090.090.09-10.53%82,059
Feb 20, 20260.100.100.100.100.105.56%2,105
Feb 19, 20260.090.090.090.090.09-5,511
Feb 17, 20260.100.100.090.090.09-546,500
Feb 13, 20260.090.090.090.090.095.88%22,337
Feb 12, 20260.100.100.090.090.09-10.53%161,500
Feb 11, 20260.090.100.090.100.105.56%35,000
Feb 10, 20260.090.090.090.090.09-19,000
Feb 9, 20260.100.100.090.090.09-111,607
Feb 6, 20260.100.100.090.090.09-10.00%170,000
Feb 5, 20260.100.100.090.100.10-368,440
Feb 4, 20260.100.100.090.100.10-291,000
Feb 3, 20260.090.100.090.100.1011.11%97,000
Feb 2, 20260.090.090.090.090.09-5.26%108,012
Jan 30, 20260.100.100.090.100.10-5.00%364,689
Jan 29, 20260.090.100.090.100.105.26%601,779
Jan 28, 20260.100.100.100.100.10-356,332
Jan 27, 20260.090.100.090.100.105.56%122,943
Jan 26, 20260.090.090.090.090.09-82,000
Jan 23, 20260.100.100.090.090.09-648,888
Jan 22, 20260.090.090.090.090.09-5.26%6,250
Jan 21, 20260.090.100.090.100.105.56%94,920
Jan 20, 20260.100.100.090.090.09-10.00%40,065
Jan 19, 20260.100.100.100.100.10-37,102
Jan 16, 20260.100.100.100.100.105.26%168,033
Jan 15, 20260.100.100.100.100.10-5.00%15,850
Jan 14, 20260.100.100.100.100.1011.11%324,351
Jan 13, 20260.100.100.090.090.09-132,687
Jan 12, 20260.100.100.090.090.09-10.00%83,333
Jan 9, 20260.100.100.100.100.10-9.09%227,505
Jan 7, 20260.110.110.100.110.11-199,500
Jan 6, 20260.100.110.100.110.1115.79%82,250
Jan 5, 20260.100.110.100.100.10-5.00%63,589
Jan 2, 20260.100.110.100.100.10-250,525
Dec 30, 20250.100.100.100.100.105.26%408,618
Dec 29, 20250.100.100.100.100.105.56%2,745
Dec 23, 20250.100.100.090.090.09-10.00%281,500
Dec 22, 20250.090.100.090.100.10-307,168
Dec 19, 20250.090.100.090.100.1011.11%29,550
Dec 18, 20250.090.100.090.090.09-89,150
Dec 17, 20250.090.090.090.090.09-151,700
Dec 16, 20250.090.100.090.090.09-488,239
Dec 15, 20250.090.090.090.090.09-68,106
Dec 12, 20250.080.090.080.090.095.88%264,355
Dec 11, 20250.080.090.080.090.09-8,639
Dec 10, 20250.090.090.090.090.09-4,000
Dec 9, 20250.090.090.090.090.09-366,682
Dec 8, 20250.090.090.090.090.09-1,000
Dec 5, 20250.090.090.090.090.09-5.56%4,306
Dec 4, 20250.090.090.090.090.09-205,000
Dec 3, 20250.090.090.090.090.09-31,000
Dec 2, 20250.090.090.090.090.0912.50%66,000
Dec 1, 20250.090.090.080.080.08-11.11%23,257
Nov 28, 20250.080.090.080.090.0912.50%234,000
Nov 27, 20250.070.080.070.080.0814.29%45,000
Nov 26, 20250.070.070.070.070.07-73,150
Nov 25, 20250.080.080.070.070.07-6.67%174,500
Nov 24, 20250.080.080.080.080.08-6.25%45,358
Nov 21, 20250.080.080.080.080.08-19,500
Nov 20, 20250.080.080.080.080.08-5,000
Nov 19, 20250.080.080.080.080.08-14,000
Nov 18, 20250.090.090.080.080.08-11.11%7,172
Nov 17, 20250.090.090.080.090.0912.50%138,593
Nov 14, 20250.080.080.080.080.08-11,527
Nov 13, 20250.090.090.080.080.08-5.88%34,000
Nov 12, 20250.080.090.080.090.096.25%273,600
Nov 11, 20250.090.090.080.080.08-5.88%95,730
Nov 10, 20250.070.090.070.090.0930.77%913,360
Nov 7, 20250.070.070.060.070.078.33%172,247
Nov 6, 20250.060.060.060.060.06-7.69%13,000
Nov 5, 20250.070.070.070.070.07-7.14%150,000
Nov 4, 20250.080.080.070.070.07-6.67%65,000
Nov 3, 20250.070.080.070.080.087.14%167,355
Oct 31, 20250.070.070.070.070.07-12.50%174,500
Oct 30, 20250.070.080.060.080.0814.29%390,618
Oct 29, 20250.060.070.060.070.07-64,000
Oct 28, 20250.080.080.070.070.07-6.67%80,000
Oct 27, 20250.060.080.060.080.0836.36%895,713
Oct 24, 20250.070.070.060.060.06-8.33%403,000
Oct 23, 20250.070.070.060.060.06-14.29%875,457
Oct 22, 20250.070.070.070.070.07-168,300
Oct 20, 20250.070.070.070.070.07-24,491
Oct 16, 20250.070.070.070.070.07-9,500
Oct 15, 20250.070.070.070.070.07-14,000
Oct 10, 20250.070.080.070.070.077.69%62,000
Oct 9, 20250.070.070.070.070.07-19,031
Oct 8, 20250.080.080.070.070.07-13.33%71,610
Oct 7, 20250.070.080.070.080.0815.38%30,500
Oct 6, 20250.080.080.070.070.07-7.14%115,302
Oct 3, 20250.080.080.070.070.077.69%37,150
Oct 2, 20250.070.070.070.070.07-13.33%5,780
Oct 1, 20250.080.080.080.080.087.14%30,000