Skip to main content
Turnium Technology Group Inc. (TSXV:TTGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
At close: Apr 27, 2026

Turnium Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.070.060.070.077.69%48,000
Apr 24, 20260.070.070.070.070.07-59,121
Apr 23, 20260.060.070.060.070.0718.18%83,000
Apr 22, 20260.060.060.060.060.06-15,000
Apr 21, 20260.060.060.060.060.06-4,000
Apr 20, 20260.060.060.060.060.06-8.33%76,000
Apr 17, 20260.060.060.060.060.06-4,645
Apr 16, 20260.060.070.060.060.069.09%204,000
Apr 15, 20260.060.060.060.060.0610.00%1,000
Apr 14, 20260.050.050.050.050.05-605,310
Apr 13, 20260.060.060.050.050.05-28.57%338,764
Apr 10, 20260.070.070.060.070.07-76,100
Apr 9, 20260.070.070.070.070.07-9,000
Apr 8, 20260.070.080.060.070.07-73,002
Apr 6, 20260.080.080.070.070.07-12,012
Mar 30, 20260.070.070.070.070.07-12.50%1,000
Mar 26, 20260.080.080.080.080.0814.29%28,059
Mar 25, 20260.070.070.070.070.07-1,153
Mar 24, 20260.070.070.070.070.07-12.50%56,000
Mar 20, 20260.080.080.080.080.08-162,000
Mar 19, 20260.080.080.080.080.08-18,000
Mar 18, 20260.080.080.080.080.0814.29%23,031
Mar 17, 20260.070.070.070.070.077.69%42,000
Mar 16, 20260.070.070.070.070.07-7.14%19,500
Mar 12, 20260.070.070.070.070.07-6.67%79,016
Mar 11, 20260.080.080.080.080.08-296,000
Mar 10, 20260.080.080.080.080.087.14%11,077
Mar 9, 20260.070.070.070.070.07-6.67%1,000
Mar 5, 20260.080.080.080.080.08-5,039
Mar 4, 20260.080.080.080.080.08-11.76%2,000
Mar 3, 20260.090.090.090.090.09-60,025
Mar 2, 20260.080.090.080.090.09-5.56%21,098
Feb 27, 20260.100.100.090.090.09-287,511
Feb 26, 20260.090.090.090.090.09-108,000
Feb 25, 20260.090.090.090.090.09-30,340
Feb 24, 20260.090.090.090.090.095.88%158,000
Feb 23, 20260.090.090.090.090.09-10.53%82,059
Feb 20, 20260.100.100.100.100.105.56%2,105
Feb 19, 20260.090.090.090.090.09-5,511
Feb 17, 20260.100.100.090.090.09-546,500
Feb 13, 20260.090.090.090.090.095.88%22,337
Feb 12, 20260.100.100.090.090.09-10.53%161,500
Feb 11, 20260.090.100.090.100.105.56%35,000
Feb 10, 20260.090.090.090.090.09-19,000
Feb 9, 20260.100.100.090.090.09-111,607
Feb 6, 20260.100.100.090.090.09-10.00%170,000
Feb 5, 20260.100.100.090.100.10-368,440
Feb 4, 20260.100.100.090.100.10-291,000
Feb 3, 20260.090.100.090.100.1011.11%97,000
Feb 2, 20260.090.090.090.090.09-5.26%108,012
Jan 30, 20260.100.100.090.100.10-5.00%364,689
Jan 29, 20260.090.100.090.100.105.26%601,779
Jan 28, 20260.100.100.100.100.10-356,332
Jan 27, 20260.090.100.090.100.105.56%122,943
Jan 26, 20260.090.090.090.090.09-82,000
Jan 23, 20260.100.100.090.090.09-648,888
Jan 22, 20260.090.090.090.090.09-5.26%6,250
Jan 21, 20260.090.100.090.100.105.56%94,920
Jan 20, 20260.100.100.090.090.09-10.00%40,065
Jan 19, 20260.100.100.100.100.10-37,102
Jan 16, 20260.100.100.100.100.105.26%168,033
Jan 15, 20260.100.100.100.100.10-5.00%15,850
Jan 14, 20260.100.100.100.100.1011.11%324,351
Jan 13, 20260.100.100.090.090.09-132,687
Jan 12, 20260.100.100.090.090.09-10.00%83,333
Jan 9, 20260.100.100.100.100.10-9.09%227,505
Jan 7, 20260.110.110.100.110.11-199,500
Jan 6, 20260.100.110.100.110.1115.79%82,250
Jan 5, 20260.100.110.100.100.10-5.00%63,589
Jan 2, 20260.100.110.100.100.10-250,525
Dec 30, 20250.100.100.100.100.105.26%408,618
Dec 29, 20250.100.100.100.100.105.56%2,745
Dec 23, 20250.100.100.090.090.09-10.00%281,500
Dec 22, 20250.090.100.090.100.10-307,168
Dec 19, 20250.090.100.090.100.1011.11%29,550
Dec 18, 20250.090.100.090.090.09-89,150
Dec 17, 20250.090.090.090.090.09-151,700
Dec 16, 20250.090.100.090.090.09-488,239
Dec 15, 20250.090.090.090.090.09-68,106
Dec 12, 20250.080.090.080.090.095.88%264,355
Dec 11, 20250.080.090.080.090.09-8,639
Dec 10, 20250.090.090.090.090.09-4,000
Dec 9, 20250.090.090.090.090.09-366,682
Dec 8, 20250.090.090.090.090.09-1,000
Dec 5, 20250.090.090.090.090.09-5.56%4,306
Dec 4, 20250.090.090.090.090.09-205,000
Dec 3, 20250.090.090.090.090.09-31,000
Dec 2, 20250.090.090.090.090.0912.50%66,000
Dec 1, 20250.090.090.080.080.08-11.11%23,257
Nov 28, 20250.080.090.080.090.0912.50%234,000
Nov 27, 20250.070.080.070.080.0814.29%45,000
Nov 26, 20250.070.070.070.070.07-73,150
Nov 25, 20250.080.080.070.070.07-6.67%174,500
Nov 24, 20250.080.080.080.080.08-6.25%45,358
Nov 21, 20250.080.080.080.080.08-19,500
Nov 20, 20250.080.080.080.080.08-5,000
Nov 19, 20250.080.080.080.080.08-14,000
Nov 18, 20250.090.090.080.080.08-11.11%7,172
Nov 17, 20250.090.090.080.090.0912.50%138,593
Nov 14, 20250.080.080.080.080.08-11,527