Skip to main content
Thiogenesis Therapeutics, Corp. (TSXV:TTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
0.00 (0.00%)
Mar 9, 2026, 2:21 PM EST

Thiogenesis Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.500.500.500.500.50-45,000
Mar 4, 20260.500.520.500.500.50-1.96%9,500
Mar 3, 20260.520.520.510.510.51-1.92%18,000
Mar 2, 20260.520.520.520.520.52-3.70%47,000
Feb 27, 20260.560.560.540.540.54-3.57%47,000
Feb 26, 20260.570.570.560.560.56-4,000
Feb 25, 20260.560.560.560.560.561.82%39,900
Feb 24, 20260.590.590.550.550.55-23,000
Feb 23, 20260.550.550.550.550.55-15,000
Feb 20, 20260.590.590.550.550.55-4,500
Feb 17, 20260.550.550.550.550.55-5,500
Feb 12, 20260.570.600.550.550.55-42,906
Feb 11, 20260.580.600.550.550.55-1.79%25,300
Feb 10, 20260.610.620.560.560.56-9.68%42,111
Feb 9, 20260.620.620.620.620.62-0.80%500
Feb 6, 20260.640.640.630.630.634.17%18,081
Feb 5, 20260.600.620.590.600.601.69%22,592
Feb 4, 20260.590.590.590.590.59-2,000
Feb 2, 20260.590.590.590.590.59-1,500
Jan 29, 20260.600.600.590.590.59-1.67%16,300
Jan 28, 20260.600.600.600.600.60-1.64%16,284
Jan 27, 20260.620.620.610.610.61-2.40%54,060
Jan 23, 20260.600.640.600.630.634.17%22,162
Jan 22, 20260.630.630.600.600.60-5,500
Jan 21, 20260.600.600.600.600.60-1,102
Jan 20, 20260.610.610.600.600.60-7.69%22,000
Jan 19, 20260.650.650.650.650.65-1,960
Jan 16, 20260.640.650.640.650.656.56%22,500
Jan 15, 20260.610.610.610.610.611.67%4,000
Jan 13, 20260.600.600.600.600.60-14,000
Jan 9, 20260.610.610.600.600.60-7.69%7,500
Jan 7, 20260.650.650.650.650.65-27,161
Jan 6, 20260.630.660.630.650.653.17%27,723
Jan 5, 20260.650.650.630.630.63-3.08%39,290
Jan 2, 20260.650.650.650.650.65-13,500
Dec 31, 20250.650.650.650.650.658.33%19,500
Dec 30, 20250.590.600.590.600.609.09%24,400
Dec 29, 20250.550.550.540.550.55-81,748
Dec 24, 20250.560.560.550.550.55-1.79%5,500
Dec 23, 20250.560.560.560.560.56-6.67%13,200
Dec 19, 20250.600.600.600.600.605.26%500
Dec 18, 20250.580.580.550.570.57-1.72%51,241
Dec 17, 20250.580.590.580.580.58-10,000
Dec 16, 20250.580.580.580.580.58-1.69%49,900
Dec 15, 20250.600.600.590.590.59-1.67%7,400
Dec 12, 20250.630.630.600.600.60-3.23%42,765
Dec 10, 20250.620.620.620.620.625.08%9,500
Dec 9, 20250.590.600.580.590.59-24,500
Dec 8, 20250.600.600.590.590.59-7.81%8,500
Dec 5, 20250.610.640.580.640.641.59%19,000
Dec 4, 20250.600.630.590.630.635.00%28,000
Dec 3, 20250.640.640.600.600.60-7.69%28,900
Dec 2, 20250.630.650.630.650.653.17%17,400
Dec 1, 20250.640.640.630.630.63-3.08%8,100
Nov 28, 20250.650.650.650.650.653.17%5,000
Nov 27, 20250.630.630.630.630.63-1,000
Nov 25, 20250.630.630.630.630.63-3.08%500
Nov 24, 20250.650.650.650.650.653.17%2,000
Nov 21, 20250.650.650.630.630.63-3.08%22,500
Nov 20, 20250.660.660.650.650.65-28,076
Nov 19, 20250.650.650.650.650.65-21,025
Nov 18, 20250.640.660.640.650.65-7.14%113,350
Nov 17, 20250.710.720.700.700.702.94%16,300
Nov 14, 20250.690.690.680.680.68-2.86%12,010
Nov 13, 20250.700.700.700.700.70-5.41%22,000
Nov 12, 20250.730.740.730.740.742.78%4,440
Nov 11, 20250.700.720.700.720.722.86%18,000
Nov 10, 20250.700.700.690.700.70-6.67%10,000
Nov 7, 20250.710.800.710.750.755.63%144,000
Nov 6, 20250.750.750.710.710.71-5.33%20,500
Nov 5, 20250.750.750.720.750.75-54,000
Nov 4, 20250.700.800.700.750.75-2.60%28,500
Nov 3, 20250.810.810.770.770.772.67%19,600
Oct 31, 20250.750.750.740.750.75-2.60%63,140
Oct 30, 20250.720.770.720.770.778.45%90,000
Oct 29, 20250.700.710.700.710.715.97%11,500
Oct 28, 20250.670.670.670.670.674.69%5,000
Oct 27, 20250.630.660.620.640.64-8.57%36,250
Oct 24, 20250.640.700.640.700.709.37%8,900
Oct 23, 20250.660.670.640.640.64-4.48%27,111
Oct 22, 20250.670.670.670.670.67-1.47%2,100
Oct 20, 20250.700.700.680.680.68-9,000
Oct 17, 20250.710.710.680.680.68-8.11%20,500
Oct 16, 20250.740.740.740.740.74-1,500
Oct 15, 20250.740.740.740.740.742.78%15,650
Oct 14, 20250.720.720.720.720.722.86%1,500
Oct 10, 20250.700.700.700.700.70-6.67%15,000
Oct 8, 20250.750.750.750.750.75-500
Oct 7, 20250.650.750.650.750.757.14%28,000
Oct 6, 20250.700.700.700.700.70-9,350
Oct 3, 20250.690.700.690.700.70-7,500
Oct 2, 20250.710.710.670.700.70-5.41%12,050
Oct 1, 20250.710.740.700.740.745.71%23,000
Sep 30, 20250.750.750.700.700.70-1.41%15,000
Sep 29, 20250.710.710.710.710.71-17,500
Sep 26, 20250.750.750.710.710.71-4.05%25,000
Sep 25, 20250.740.740.740.740.74-500
Sep 24, 20250.710.750.710.740.744.23%44,500
Sep 19, 20250.710.710.710.710.71-2.74%9,782
Sep 17, 20250.710.730.710.730.731.39%5,500