Skip to main content
Thiogenesis Therapeutics, Corp. (TSXV:TTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
+0.010 (1.92%)
At close: Apr 28, 2026

Thiogenesis Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.530.530.530.530.531.92%500
Apr 27, 20260.580.580.520.520.52-31,069
Apr 24, 20260.560.560.520.520.52-8.77%39,500
Apr 23, 20260.570.570.570.570.57-6.56%2,000
Apr 22, 20260.610.610.610.610.61-1,500
Apr 21, 20260.580.610.570.610.61-3.17%35,500
Apr 20, 20260.610.640.610.630.633.28%31,000
Apr 17, 20260.610.610.610.610.61-1,000
Apr 16, 20260.580.640.580.610.613.39%78,500
Apr 15, 20260.590.590.590.590.59-7.81%5,000
Apr 14, 20260.520.640.520.640.6418.52%114,600
Apr 10, 20260.500.540.470.540.548.00%99,500
Apr 9, 20260.470.500.460.500.50-32,700
Apr 8, 20260.480.500.460.500.502.04%104,250
Apr 2, 20260.500.500.490.490.49-8,000
Mar 31, 20260.480.490.480.490.494.26%25,000
Mar 30, 20260.470.470.470.470.47-2.08%2,500
Mar 27, 20260.460.480.460.480.484.35%26,070
Mar 26, 20260.460.470.460.460.46-42,500
Mar 25, 20260.450.500.450.460.464.55%24,000
Mar 24, 20260.480.480.440.440.44-8.33%43,663
Mar 23, 20260.490.500.480.480.48-7.69%28,000
Mar 19, 20260.490.520.480.520.526.12%10,500
Mar 18, 20260.490.490.490.490.493.16%14,500
Mar 17, 20260.480.480.470.480.48-3.06%15,500
Mar 16, 20260.500.500.490.490.49-1.01%48,000
Mar 12, 20260.500.500.500.500.50-1.00%3,500
Mar 11, 20260.530.530.500.500.50-15.25%36,000
Mar 10, 20260.590.590.590.590.59-833
Mar 9, 20260.590.590.590.590.5918.00%2,500
Mar 6, 20260.500.500.500.500.50-45,000
Mar 4, 20260.500.520.500.500.50-1.96%9,500
Mar 3, 20260.520.520.510.510.51-1.92%18,000
Mar 2, 20260.520.520.520.520.52-3.70%47,000
Feb 27, 20260.560.560.540.540.54-3.57%47,000
Feb 26, 20260.570.570.560.560.56-4,000
Feb 25, 20260.560.560.560.560.561.82%39,900
Feb 24, 20260.590.590.550.550.55-23,000
Feb 23, 20260.550.550.550.550.55-15,000
Feb 20, 20260.590.590.550.550.55-4,500
Feb 17, 20260.550.550.550.550.55-5,500
Feb 12, 20260.570.600.550.550.55-42,906
Feb 11, 20260.580.600.550.550.55-1.79%25,300
Feb 10, 20260.610.620.560.560.56-9.68%42,111
Feb 9, 20260.620.620.620.620.62-0.80%500
Feb 6, 20260.640.640.630.630.634.17%18,081
Feb 5, 20260.600.620.590.600.601.69%22,592
Feb 4, 20260.590.590.590.590.59-2,000
Feb 2, 20260.590.590.590.590.59-1,500
Jan 29, 20260.600.600.590.590.59-1.67%16,300
Jan 28, 20260.600.600.600.600.60-1.64%16,284
Jan 27, 20260.620.620.610.610.61-2.40%54,060
Jan 23, 20260.600.640.600.630.634.17%22,162
Jan 22, 20260.630.630.600.600.60-5,500
Jan 21, 20260.600.600.600.600.60-1,102
Jan 20, 20260.610.610.600.600.60-7.69%22,000
Jan 19, 20260.650.650.650.650.65-1,960
Jan 16, 20260.640.650.640.650.656.56%22,500
Jan 15, 20260.610.610.610.610.611.67%4,000
Jan 13, 20260.600.600.600.600.60-14,000
Jan 9, 20260.610.610.600.600.60-7.69%7,500
Jan 7, 20260.650.650.650.650.65-27,161
Jan 6, 20260.630.660.630.650.653.17%27,723
Jan 5, 20260.650.650.630.630.63-3.08%39,290
Jan 2, 20260.650.650.650.650.65-13,500
Dec 31, 20250.650.650.650.650.658.33%19,500
Dec 30, 20250.590.600.590.600.609.09%24,400
Dec 29, 20250.550.550.540.550.55-81,748
Dec 24, 20250.560.560.550.550.55-1.79%5,500
Dec 23, 20250.560.560.560.560.56-6.67%13,200
Dec 19, 20250.600.600.600.600.605.26%500
Dec 18, 20250.580.580.550.570.57-1.72%51,241
Dec 17, 20250.580.590.580.580.58-10,000
Dec 16, 20250.580.580.580.580.58-1.69%49,900
Dec 15, 20250.600.600.590.590.59-1.67%7,400
Dec 12, 20250.630.630.600.600.60-3.23%42,765
Dec 10, 20250.620.620.620.620.625.08%9,500
Dec 9, 20250.590.600.580.590.59-24,500
Dec 8, 20250.600.600.590.590.59-7.81%8,500
Dec 5, 20250.610.640.580.640.641.59%19,000
Dec 4, 20250.600.630.590.630.635.00%28,000
Dec 3, 20250.640.640.600.600.60-7.69%28,900
Dec 2, 20250.630.650.630.650.653.17%17,400
Dec 1, 20250.640.640.630.630.63-3.08%8,100
Nov 28, 20250.650.650.650.650.653.17%5,000
Nov 27, 20250.630.630.630.630.63-1,000
Nov 25, 20250.630.630.630.630.63-3.08%500
Nov 24, 20250.650.650.650.650.653.17%2,000
Nov 21, 20250.650.650.630.630.63-3.08%22,500
Nov 20, 20250.660.660.650.650.65-28,076
Nov 19, 20250.650.650.650.650.65-21,025
Nov 18, 20250.640.660.640.650.65-7.14%113,350
Nov 17, 20250.710.720.700.700.702.94%16,300
Nov 14, 20250.690.690.680.680.68-2.86%12,010
Nov 13, 20250.700.700.700.700.70-5.41%22,000
Nov 12, 20250.730.740.730.740.742.78%4,440
Nov 11, 20250.700.720.700.720.722.86%18,000
Nov 10, 20250.700.700.690.700.70-6.67%10,000
Nov 7, 20250.710.800.710.750.755.63%144,000
Nov 6, 20250.750.750.710.710.71-5.33%20,500