Skip to main content
Tudor Gold Corp. (TSXV:TUD)
Canada flag Canada · Delayed Price · Currency is CAD
0.780
-0.010 (-1.27%)
At close: Dec 5, 2025

Tudor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.800.800.770.78--1.27%748,622
Dec 4, 20250.820.820.770.790.79-2.47%643,797
Dec 3, 20250.780.820.770.810.815.19%2,384,602
Dec 2, 20250.800.800.750.770.77-12.50%3,424,304
Dec 1, 20250.900.940.870.880.88-2.22%1,098,249
Nov 28, 20250.870.930.850.900.902.27%646,263
Nov 27, 20250.860.880.860.880.881.15%113,623
Nov 26, 20250.840.880.830.870.872.35%247,610
Nov 25, 20250.860.860.820.850.851.19%132,708
Nov 24, 20250.890.890.830.840.84-4.55%483,522
Nov 21, 20250.820.900.810.880.886.02%1,733,048
Nov 20, 20250.850.880.820.830.83-4.60%672,727
Nov 19, 20250.840.880.840.870.872.35%299,195
Nov 18, 20250.820.850.810.850.856.25%263,231
Nov 17, 20250.820.840.800.800.80-4.76%466,200
Nov 14, 20250.810.850.800.840.84-4.55%284,413
Nov 13, 20250.920.920.860.880.88-3.30%461,014
Nov 12, 20250.860.920.850.910.917.06%772,731
Nov 11, 20250.860.860.820.850.85-1.16%167,520
Nov 10, 20250.830.890.830.860.867.50%540,928
Nov 7, 20250.780.830.760.800.803.90%704,213
Nov 6, 20250.790.790.750.770.77-1.28%626,752
Nov 5, 20250.790.790.760.780.782.63%472,501
Nov 4, 20250.790.790.750.760.76-5.00%564,800
Nov 3, 20250.840.840.790.800.80-4.76%499,157
Oct 31, 20250.850.860.820.840.84-1.18%262,900
Oct 30, 20250.880.900.850.850.85-453,554
Oct 29, 20250.850.890.840.850.854.94%1,052,500
Oct 28, 20250.790.850.790.810.813.85%1,224,756
Oct 27, 20250.840.840.770.780.78-7.14%1,024,871
Oct 24, 20250.820.850.800.840.841.20%857,653
Oct 23, 20250.830.850.820.830.83-1.19%296,326
Oct 22, 20250.810.850.810.840.84-370,987
Oct 21, 20250.880.880.810.840.84-6.67%1,636,107
Oct 20, 20250.920.930.890.900.90-3.23%621,712
Oct 17, 20250.990.990.890.930.93-3.12%855,492
Oct 16, 20250.991.030.960.960.96-1.03%1,289,402
Oct 15, 20250.920.970.920.970.976.59%1,069,342
Oct 14, 20250.930.980.910.910.91-910,019
Oct 10, 20250.980.980.910.910.91-7.14%1,109,007
Oct 9, 20251.071.080.950.980.98-4.85%1,442,934
Oct 8, 20251.051.091.031.031.03-985,684
Oct 7, 20251.071.070.981.031.03-3.74%611,956
Oct 6, 20251.081.121.071.071.07-1,115,140
Oct 3, 20251.081.101.041.071.07-0.93%629,528
Oct 2, 20251.101.101.021.081.08-0.46%613,890
Oct 1, 20251.101.141.071.091.093.33%1,047,419
Sep 30, 20251.081.081.041.051.05-2.78%587,683
Sep 29, 20251.121.151.051.081.08-4.42%1,447,242
Sep 26, 20251.151.171.111.131.13-1.74%527,958
Sep 25, 20251.131.151.101.151.152.68%809,922
Sep 24, 20251.161.161.091.121.12-3.45%1,129,128
Sep 23, 20251.181.221.121.161.160.87%1,432,088
Sep 22, 20251.101.151.091.151.157.48%1,552,013
Sep 19, 20250.931.080.931.071.0714.44%1,312,523
Sep 18, 20250.960.970.920.940.94-4.59%566,856
Sep 17, 20251.011.010.950.980.98-2.00%839,520
Sep 16, 20251.091.100.991.001.00-9.09%1,632,063
Sep 15, 20250.921.100.921.101.1023.60%2,683,559
Sep 12, 20250.950.980.870.890.89-7.29%1,185,521
Sep 11, 20250.930.970.910.960.963.23%766,369
Sep 10, 20250.920.930.880.930.931.09%575,966
Sep 9, 20250.990.990.890.920.92-5.15%1,341,560
Sep 8, 20250.941.020.930.970.9712.79%2,367,519
Sep 5, 20250.740.870.740.860.8622.86%2,115,945
Sep 4, 20250.700.720.660.700.704.48%808,116
Sep 3, 20250.620.700.620.670.679.84%1,212,056
Sep 2, 20250.630.630.570.610.611.67%1,105,061
Aug 29, 20250.620.620.590.600.60-3.23%918,233
Aug 28, 20250.570.630.570.620.628.77%524,133
Aug 27, 20250.580.590.560.570.57-1.72%321,634
Aug 26, 20250.570.580.560.580.58-285,865
Aug 25, 20250.580.590.570.580.58-211,679
Aug 22, 20250.570.600.570.580.58-442,105
Aug 21, 20250.590.590.550.580.58-1.69%560,531
Aug 20, 20250.560.590.560.590.593.51%241,387
Aug 19, 20250.580.580.560.570.57-1.72%221,160
Aug 18, 20250.610.610.580.580.58-3.33%436,051
Aug 15, 20250.600.610.580.600.60-230,464
Aug 14, 20250.590.610.570.600.600.84%339,238
Aug 13, 20250.620.620.590.600.60-2.46%265,198
Aug 12, 20250.610.630.590.610.611.67%252,504
Aug 11, 20250.600.620.590.600.60-2.44%190,900
Aug 8, 20250.620.630.610.620.620.82%122,973
Aug 7, 20250.600.610.590.610.611.67%251,443
Aug 6, 20250.580.600.580.600.60-179,443
Aug 5, 20250.580.610.580.600.601.69%353,843
Aug 1, 20250.600.610.590.590.59-336,211
Jul 31, 20250.580.610.580.590.59-397,039
Jul 30, 20250.620.620.590.590.59-4.84%225,165
Jul 29, 20250.640.640.610.620.62-2.36%318,930
Jul 28, 20250.640.650.600.640.64-410,797
Jul 25, 20250.660.660.620.640.64-2.31%476,501
Jul 24, 20250.570.650.570.650.6516.07%1,186,753
Jul 23, 20250.560.580.540.560.56-1.75%446,596
Jul 22, 20250.530.570.520.570.577.55%230,107
Jul 21, 20250.510.530.510.530.533.92%219,500
Jul 18, 20250.520.520.500.510.51-167,325
Jul 17, 20250.520.520.510.510.51-1.92%125,450
Jul 16, 20250.520.520.510.520.52-100,888