Skip to main content
Tudor Gold Corp. (TSXV:TUD)
Canada flag Canada · Delayed Price · Currency is CAD
1.160
-0.050 (-4.13%)
Mar 9, 2026, 3:59 PM EST

Tudor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.181.251.151.211.21-897,988
Mar 5, 20261.271.281.181.211.21-3.97%630,021
Mar 4, 20261.301.311.241.261.26-0.79%379,595
Mar 3, 20261.321.331.271.271.27-11.81%1,486,099
Mar 2, 20261.451.471.401.441.44-0.69%632,695
Feb 27, 20261.491.491.411.451.45-0.68%730,770
Feb 26, 20261.471.471.401.461.46-2.01%835,505
Feb 25, 20261.401.511.361.491.499.56%3,048,141
Feb 24, 20261.341.361.301.361.36-758,147
Feb 23, 20261.351.391.321.361.363.03%1,659,484
Feb 20, 20261.241.351.201.321.3210.00%2,337,008
Feb 19, 20261.131.221.101.201.207.14%931,040
Feb 18, 20261.121.141.101.121.121.82%833,057
Feb 17, 20261.101.131.091.101.10-5.98%865,204
Feb 13, 20261.201.251.161.171.17-0.85%921,919
Feb 12, 20261.251.281.151.181.18-8.53%1,234,689
Feb 11, 20261.251.291.201.291.295.74%802,040
Feb 10, 20261.271.271.191.221.22-3.94%1,248,666
Feb 9, 20261.251.271.211.271.274.10%769,662
Feb 6, 20261.131.221.131.221.2210.91%903,630
Feb 5, 20261.221.231.101.101.10-12.70%1,709,179
Feb 4, 20261.301.301.221.261.26-0.79%1,456,154
Feb 3, 20261.261.311.221.271.274.10%1,836,423
Feb 2, 20261.241.271.171.221.22-2.40%1,514,200
Jan 30, 20261.241.311.171.251.25-6.02%3,166,440
Jan 29, 20261.451.451.261.331.33-5.00%2,170,010
Jan 28, 20261.501.511.341.401.40-2.78%1,640,763
Jan 27, 20261.451.491.321.441.441.41%2,403,397
Jan 26, 20261.681.681.391.421.42-9.55%4,463,127
Jan 23, 20261.411.571.401.571.5714.60%2,950,168
Jan 22, 20261.281.381.261.371.377.87%1,792,270
Jan 21, 20261.281.321.231.271.271.60%1,637,267
Jan 20, 20261.221.321.211.251.254.17%2,373,808
Jan 19, 20261.091.201.071.201.2015.38%3,023,507
Jan 16, 20261.001.040.961.041.044.00%1,001,712
Jan 15, 20261.001.000.981.001.00-1.96%304,530
Jan 14, 20261.031.050.991.021.02-658,075
Jan 13, 20261.051.051.011.021.02-481,820
Jan 12, 20260.991.040.981.021.025.15%1,032,552
Jan 9, 20260.971.010.960.970.97-1.02%725,169
Jan 8, 20260.980.990.950.980.98-2.00%703,598
Jan 7, 20261.021.020.971.001.00-3.38%1,122,369
Jan 6, 20261.041.041.011.041.041.97%996,985
Jan 5, 20260.981.050.981.021.029.14%2,230,162
Jan 2, 20260.920.960.870.930.935.68%1,417,138
Dec 31, 20250.900.930.870.880.88-3.30%816,845
Dec 30, 20250.850.970.850.910.918.33%1,982,432
Dec 29, 20250.840.850.810.840.84-963,381
Dec 24, 20250.800.840.800.840.843.07%361,666
Dec 23, 20250.850.850.810.820.82-2.98%627,808
Dec 22, 20250.840.870.830.840.84-750,504
Dec 19, 20250.770.860.770.840.849.09%1,572,778
Dec 18, 20250.790.810.760.770.77-2.53%1,826,891
Dec 17, 20250.800.820.780.790.79-975,177
Dec 16, 20250.810.810.790.790.79-1.25%199,634
Dec 15, 20250.830.830.780.800.80-2.44%1,024,278
Dec 12, 20250.840.870.800.820.82-1.20%953,394
Dec 11, 20250.840.860.820.830.83-1.19%1,249,831
Dec 10, 20250.820.850.800.840.845.00%1,311,268
Dec 9, 20250.760.800.760.800.805.26%386,481
Dec 8, 20250.800.800.750.760.76-2.56%526,807
Dec 5, 20250.800.800.770.780.78-1.27%748,622
Dec 4, 20250.820.820.770.790.79-2.47%643,797
Dec 3, 20250.780.820.770.810.815.19%2,384,602
Dec 2, 20250.800.800.750.770.77-12.50%3,424,304
Dec 1, 20250.900.940.870.880.88-2.22%1,098,249
Nov 28, 20250.870.930.850.900.902.27%646,263
Nov 27, 20250.860.880.860.880.881.15%113,623
Nov 26, 20250.840.880.830.870.872.35%247,610
Nov 25, 20250.860.860.820.850.851.19%132,708
Nov 24, 20250.890.890.830.840.84-4.55%483,522
Nov 21, 20250.820.900.810.880.886.02%1,733,048
Nov 20, 20250.850.880.820.830.83-4.60%672,727
Nov 19, 20250.840.880.840.870.872.35%299,195
Nov 18, 20250.820.850.810.850.856.25%263,231
Nov 17, 20250.820.840.800.800.80-4.76%466,200
Nov 14, 20250.810.850.800.840.84-4.55%284,413
Nov 13, 20250.920.920.860.880.88-3.30%461,014
Nov 12, 20250.860.920.850.910.917.06%772,731
Nov 11, 20250.860.860.820.850.85-1.16%167,520
Nov 10, 20250.830.890.830.860.867.50%540,928
Nov 7, 20250.780.830.760.800.803.90%704,213
Nov 6, 20250.790.790.750.770.77-1.28%626,752
Nov 5, 20250.790.790.760.780.782.63%472,501
Nov 4, 20250.790.790.750.760.76-5.00%564,800
Nov 3, 20250.840.840.790.800.80-4.76%499,157
Oct 31, 20250.850.860.820.840.84-1.18%262,900
Oct 30, 20250.880.900.850.850.85-453,554
Oct 29, 20250.850.890.840.850.854.94%1,052,500
Oct 28, 20250.790.850.790.810.813.85%1,224,756
Oct 27, 20250.840.840.770.780.78-7.14%1,024,871
Oct 24, 20250.820.850.800.840.841.20%857,653
Oct 23, 20250.830.850.820.830.83-1.19%296,326
Oct 22, 20250.810.850.810.840.84-370,987
Oct 21, 20250.880.880.810.840.84-6.67%1,636,107
Oct 20, 20250.920.930.890.900.90-3.23%621,712
Oct 17, 20250.990.990.890.930.93-3.12%855,492
Oct 16, 20250.991.030.960.960.96-1.03%1,289,402
Oct 15, 20250.920.970.920.970.976.59%1,069,342
Oct 14, 20250.930.980.910.910.91-910,019