Skip to main content
Tudor Gold Corp. (TSXV:TUD)
Canada flag Canada · Delayed Price · Currency is CAD
0.930
-0.030 (-3.13%)
Apr 28, 2026, 3:59 PM EST

Tudor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.960.960.930.930.93-3.12%546,384
Apr 27, 20260.970.970.950.960.96-162,799
Apr 24, 20260.980.980.950.960.96-338,993
Apr 23, 20260.980.990.940.960.96-2.04%582,050
Apr 22, 20260.991.030.980.980.980.51%491,325
Apr 21, 20261.041.040.970.980.98-4.41%636,758
Apr 20, 20261.061.071.001.021.02-6.42%603,552
Apr 17, 20261.021.101.021.091.097.92%1,458,783
Apr 16, 20261.041.041.011.011.01-2.88%388,538
Apr 15, 20261.061.061.021.041.04-0.95%220,598
Apr 14, 20261.001.051.001.051.055.00%479,893
Apr 13, 20260.981.040.971.001.002.04%416,919
Apr 10, 20261.041.040.960.980.98-2.00%365,503
Apr 9, 20260.981.020.961.001.003.09%323,345
Apr 8, 20261.051.060.960.970.972.11%600,455
Apr 7, 20261.001.000.940.950.95-5.94%533,099
Apr 6, 20261.001.020.961.011.011.00%441,121
Apr 2, 20260.961.000.951.001.00-4.76%570,197
Apr 1, 20261.041.051.001.051.053.96%614,360
Mar 31, 20260.941.030.921.011.018.60%1,018,055
Mar 30, 20260.940.940.880.930.933.33%349,800
Mar 27, 20260.890.910.880.900.90-328,284
Mar 26, 20260.930.960.890.900.90-5.26%923,995
Mar 25, 20260.980.980.950.950.951.06%429,750
Mar 24, 20260.930.950.900.940.943.30%485,984
Mar 23, 20260.900.950.900.910.911.11%914,741
Mar 20, 20260.980.980.870.900.90-1.10%1,061,254
Mar 19, 20260.930.950.860.910.91-7.14%1,511,882
Mar 18, 20261.011.020.970.980.98-6.67%1,211,509
Mar 17, 20261.111.111.051.051.05-2.78%751,323
Mar 16, 20261.031.081.031.081.080.93%576,601
Mar 13, 20261.141.191.041.071.07-6.96%1,386,379
Mar 12, 20261.191.191.141.151.15-1.71%389,334
Mar 11, 20261.241.241.161.171.17-5.65%483,299
Mar 10, 20261.211.261.201.241.246.90%553,878
Mar 9, 20261.151.171.121.161.16-4.13%979,474
Mar 6, 20261.181.251.151.211.21-897,988
Mar 5, 20261.271.281.181.211.21-3.97%630,021
Mar 4, 20261.301.311.241.261.26-0.79%379,595
Mar 3, 20261.321.331.271.271.27-11.81%1,486,099
Mar 2, 20261.451.471.401.441.44-0.69%632,695
Feb 27, 20261.491.491.411.451.45-0.68%730,770
Feb 26, 20261.471.471.401.461.46-2.01%835,505
Feb 25, 20261.401.511.361.491.499.56%3,048,141
Feb 24, 20261.341.361.301.361.36-758,147
Feb 23, 20261.351.391.321.361.363.03%1,659,484
Feb 20, 20261.241.351.201.321.3210.00%2,337,008
Feb 19, 20261.131.221.101.201.207.14%931,040
Feb 18, 20261.121.141.101.121.121.82%833,057
Feb 17, 20261.101.131.091.101.10-5.98%865,204
Feb 13, 20261.201.251.161.171.17-0.85%921,919
Feb 12, 20261.251.281.151.181.18-8.53%1,234,689
Feb 11, 20261.251.291.201.291.295.74%802,040
Feb 10, 20261.271.271.191.221.22-3.94%1,248,666
Feb 9, 20261.251.271.211.271.274.10%769,662
Feb 6, 20261.131.221.131.221.2210.91%903,630
Feb 5, 20261.221.231.101.101.10-12.70%1,709,179
Feb 4, 20261.301.301.221.261.26-0.79%1,456,154
Feb 3, 20261.261.311.221.271.274.10%1,836,423
Feb 2, 20261.241.271.171.221.22-2.40%1,514,200
Jan 30, 20261.241.311.171.251.25-6.02%3,166,440
Jan 29, 20261.451.451.261.331.33-5.00%2,170,010
Jan 28, 20261.501.511.341.401.40-2.78%1,640,763
Jan 27, 20261.451.491.321.441.441.41%2,403,397
Jan 26, 20261.681.681.391.421.42-9.55%4,463,127
Jan 23, 20261.411.571.401.571.5714.60%2,950,168
Jan 22, 20261.281.381.261.371.377.87%1,792,270
Jan 21, 20261.281.321.231.271.271.60%1,637,267
Jan 20, 20261.221.321.211.251.254.17%2,373,808
Jan 19, 20261.091.201.071.201.2015.38%3,023,507
Jan 16, 20261.001.040.961.041.044.00%1,001,712
Jan 15, 20261.001.000.981.001.00-1.96%304,530
Jan 14, 20261.031.050.991.021.02-658,075
Jan 13, 20261.051.051.011.021.02-481,820
Jan 12, 20260.991.040.981.021.025.15%1,032,552
Jan 9, 20260.971.010.960.970.97-1.02%725,169
Jan 8, 20260.980.990.950.980.98-2.00%703,598
Jan 7, 20261.021.020.971.001.00-3.38%1,122,369
Jan 6, 20261.041.041.011.041.041.97%996,985
Jan 5, 20260.981.050.981.021.029.14%2,230,162
Jan 2, 20260.920.960.870.930.935.68%1,417,138
Dec 31, 20250.900.930.870.880.88-3.30%816,845
Dec 30, 20250.850.970.850.910.918.33%1,982,432
Dec 29, 20250.840.850.810.840.84-963,381
Dec 24, 20250.800.840.800.840.843.07%361,666
Dec 23, 20250.850.850.810.820.82-2.98%627,808
Dec 22, 20250.840.870.830.840.84-750,504
Dec 19, 20250.770.860.770.840.849.09%1,572,778
Dec 18, 20250.790.810.760.770.77-2.53%1,826,891
Dec 17, 20250.800.820.780.790.79-975,177
Dec 16, 20250.810.810.790.790.79-1.25%199,634
Dec 15, 20250.830.830.780.800.80-2.44%1,024,278
Dec 12, 20250.840.870.800.820.82-1.20%953,394
Dec 11, 20250.840.860.820.830.83-1.19%1,249,831
Dec 10, 20250.820.850.800.840.845.00%1,311,268
Dec 9, 20250.760.800.760.800.805.26%386,481
Dec 8, 20250.800.800.750.760.76-2.56%526,807
Dec 5, 20250.800.800.770.780.78-1.27%748,622
Dec 4, 20250.820.820.770.790.79-2.47%643,797
Dec 3, 20250.780.820.770.810.815.19%2,384,602