Skip to main content
Honey Badger Silver Inc. (TSXV:TUF)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
-0.005 (-2.50%)
Mar 9, 2026, 3:22 PM EST

Honey Badger Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.210.200.200.20-181,240
Mar 5, 20260.210.210.200.200.20-4.76%157,600
Mar 4, 20260.210.220.200.210.21-374,641
Mar 3, 20260.230.230.210.210.21-8.70%447,800
Mar 2, 20260.230.240.230.230.232.22%467,915
Feb 27, 20260.220.230.220.230.239.76%199,200
Feb 26, 20260.230.230.200.210.21-4.65%468,819
Feb 25, 20260.240.240.210.220.22-6.52%504,902
Feb 24, 20260.230.240.230.230.23-2.13%35,522
Feb 23, 20260.230.240.220.240.242.17%500,285
Feb 20, 20260.230.230.210.230.23-298,729
Feb 19, 20260.230.230.230.230.234.55%445,587
Feb 18, 20260.210.230.200.220.2212.82%158,739
Feb 17, 20260.220.220.190.200.20-9.30%241,732
Feb 13, 20260.220.230.220.220.22-103,450
Feb 12, 20260.230.230.220.220.22-4.44%83,859
Feb 11, 20260.220.230.220.230.23-128,550
Feb 10, 20260.240.240.220.230.23-4.26%191,609
Feb 9, 20260.220.240.220.240.249.30%351,850
Feb 6, 20260.220.220.210.220.22-102,070
Feb 5, 20260.230.230.210.220.22-2.27%317,504
Feb 4, 20260.240.240.220.220.22-6.38%294,852
Feb 3, 20260.230.240.230.240.242.17%295,844
Feb 2, 20260.230.240.230.230.23-4.17%135,891
Jan 30, 20260.240.250.230.240.24-4.00%357,299
Jan 29, 20260.260.270.240.250.25-351,989
Jan 28, 20260.270.280.230.250.25-5.66%528,856
Jan 27, 20260.300.300.240.270.27-13.11%1,076,281
Jan 26, 20260.320.350.300.310.31-3.17%496,520
Jan 23, 20260.290.320.290.320.328.62%225,781
Jan 22, 20260.280.290.270.290.299.43%369,440
Jan 21, 20260.280.280.270.270.27-1.85%174,311
Jan 20, 20260.300.300.270.270.27-6.90%554,633
Jan 19, 20260.250.290.250.290.2911.54%426,923
Jan 16, 20260.260.270.250.260.26-1.89%119,508
Jan 15, 20260.260.280.260.270.27-3.64%259,673
Jan 14, 20260.270.280.260.280.281.85%303,999
Jan 13, 20260.240.270.230.270.2722.73%661,683
Jan 12, 20260.220.240.210.220.2210.00%826,336
Jan 9, 20260.190.210.190.200.208.11%289,778
Jan 8, 20260.190.190.190.190.19-2.63%375,407
Jan 7, 20260.200.200.180.190.19-5.00%506,500
Jan 6, 20260.200.210.200.200.202.56%131,130
Jan 5, 20260.190.200.180.200.205.41%532,815
Jan 2, 20260.190.200.180.190.19-2.63%582,672
Dec 31, 20250.180.210.180.190.19-7.32%931,449
Dec 30, 20250.210.230.200.210.212.50%499,886
Dec 29, 20250.210.210.190.200.20-4.76%244,568
Dec 24, 20250.220.220.210.210.21-86,000
Dec 23, 20250.220.220.210.210.21-57,640
Dec 22, 20250.210.230.210.210.215.00%230,199
Dec 19, 20250.190.200.190.200.2011.11%109,656
Dec 18, 20250.200.200.180.180.18-7.69%549,122
Dec 17, 20250.200.200.200.200.205.41%18,960
Dec 16, 20250.190.200.180.190.19-5.13%287,919
Dec 15, 20250.190.200.190.200.205.41%32,813
Dec 12, 20250.210.210.180.190.19-2.63%523,678
Dec 11, 20250.200.220.190.190.19-2.56%229,600
Dec 10, 20250.210.210.200.200.20-7.14%74,500
Dec 9, 20250.200.220.200.210.217.69%53,023
Dec 8, 20250.210.210.200.200.20-4.88%101,850
Dec 5, 20250.210.220.210.210.21-6.82%91,347
Dec 4, 20250.210.220.210.220.22-37,506
Dec 3, 20250.210.220.210.220.227.32%323,000
Dec 2, 20250.210.210.200.210.212.50%171,241
Dec 1, 20250.200.220.200.200.202.56%482,906
Nov 28, 20250.170.200.170.200.2018.18%493,850
Nov 27, 20250.160.170.160.170.173.13%374,319
Nov 26, 20250.140.160.130.160.1610.34%922,875
Nov 25, 20250.150.160.150.150.15-3.33%295,646
Nov 24, 20250.150.160.150.150.15-3.23%78,523
Nov 21, 20250.150.160.150.160.16-231,000
Nov 20, 20250.170.170.150.160.16-6.06%62,836
Nov 19, 20250.160.170.160.170.176.45%202,500
Nov 18, 20250.160.160.150.160.16-261,860
Nov 17, 20250.170.180.160.160.16-16.22%502,617
Nov 14, 20250.180.190.170.190.192.78%193,000
Nov 13, 20250.200.200.180.180.18-10.00%263,000
Nov 12, 20250.190.210.190.200.202.56%608,769
Nov 11, 20250.200.200.200.200.20-2.50%87,200
Nov 10, 20250.190.200.190.200.205.26%134,000
Nov 7, 20250.190.190.170.190.19-131,600
Nov 6, 20250.210.210.190.190.19-9.52%307,000
Nov 5, 20250.190.220.170.210.2110.53%571,753
Nov 4, 20250.220.220.190.190.19-11.63%218,500
Nov 3, 20250.210.230.210.220.227.50%69,912
Oct 31, 20250.200.200.200.200.20-3,501
Oct 30, 20250.200.200.200.200.202.56%62,700
Oct 29, 20250.180.210.180.200.208.33%119,001
Oct 28, 20250.180.180.180.180.18-5.26%233,483
Oct 27, 20250.200.200.190.190.19-5.00%43,900
Oct 24, 20250.210.210.190.200.20-2.44%218,064
Oct 23, 20250.200.220.200.210.217.89%99,407
Oct 22, 20250.210.210.180.190.19-11.63%227,665
Oct 21, 20250.230.250.210.220.22-14.00%280,144
Oct 20, 20250.240.250.210.250.25-354,000
Oct 17, 20250.260.260.250.250.25-3.85%269,192
Oct 16, 20250.250.280.240.260.268.33%553,414
Oct 15, 20250.230.250.230.240.244.35%193,819
Oct 14, 20250.240.240.210.230.23-6.12%490,467