Skip to main content
Honey Badger Silver Inc. (TSXV:TUF)
Canada flag Canada · Delayed Price · Currency is CAD
0.440
-0.060 (-12.00%)
Apr 29, 2026, 11:03 AM EST

Honey Badger Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.480.500.450.500.504.17%2,966,287
Apr 27, 20260.360.490.360.480.4847.69%3,115,227
Apr 24, 20260.340.370.320.330.33-9.72%340,661
Apr 23, 20260.360.360.330.360.362.86%513,204
Apr 22, 20260.330.380.320.350.356.06%859,310
Apr 21, 20260.340.340.300.330.33-1.49%473,000
Apr 20, 20260.310.340.290.340.346.35%517,415
Apr 17, 20260.320.320.280.320.325.00%1,410,274
Apr 16, 20260.310.310.300.300.30-3.23%201,327
Apr 15, 20260.310.320.290.310.315.08%281,841
Apr 14, 20260.320.320.290.300.30-3.28%278,404
Apr 13, 20260.300.320.290.310.3112.96%790,505
Apr 10, 20260.270.280.270.270.2710.20%370,630
Apr 9, 20260.250.250.240.250.252.08%217,347
Apr 8, 20260.270.280.240.240.24-4.00%322,659
Apr 7, 20260.270.270.240.250.25-5.66%289,502
Apr 6, 20260.260.270.260.270.273.92%130,374
Apr 2, 20260.260.260.250.260.26-3.77%260,787
Apr 1, 20260.290.290.260.270.27-7.02%483,106
Mar 31, 20260.270.290.260.290.297.55%595,410
Mar 30, 20260.230.270.230.270.2720.45%1,249,923
Mar 27, 20260.230.230.220.220.22-2.22%174,304
Mar 26, 20260.250.250.220.230.23-8.16%519,984
Mar 25, 20260.230.250.220.250.2511.36%1,036,383
Mar 24, 20260.190.220.190.220.2215.79%1,314,552
Mar 23, 20260.180.190.170.190.1915.15%312,060
Mar 20, 20260.170.200.160.170.17-1,783,304
Mar 19, 20260.150.170.140.170.17-8.33%297,100
Mar 13, 20260.200.200.180.180.18-7.69%538,553
Mar 12, 20260.200.200.190.200.20-2.50%102,030
Mar 11, 20260.200.200.200.200.20-152,207
Mar 10, 20260.200.210.200.200.202.56%96,638
Mar 9, 20260.200.200.200.200.20-2.50%123,200
Mar 6, 20260.200.210.200.200.20-181,240
Mar 5, 20260.210.210.200.200.20-4.76%157,600
Mar 4, 20260.210.220.200.210.21-374,641
Mar 3, 20260.230.230.210.210.21-8.70%447,800
Mar 2, 20260.230.240.230.230.232.22%467,915
Feb 27, 20260.220.230.220.230.239.76%199,200
Feb 26, 20260.230.230.200.210.21-4.65%468,819
Feb 25, 20260.240.240.210.220.22-6.52%504,902
Feb 24, 20260.230.240.230.230.23-2.13%35,522
Feb 23, 20260.230.240.220.240.242.17%500,285
Feb 20, 20260.230.230.210.230.23-298,729
Feb 19, 20260.230.230.230.230.234.55%445,587
Feb 18, 20260.210.230.200.220.2212.82%158,739
Feb 17, 20260.220.220.190.200.20-9.30%241,732
Feb 13, 20260.220.230.220.220.22-103,450
Feb 12, 20260.230.230.220.220.22-4.44%83,859
Feb 11, 20260.220.230.220.230.23-128,550
Feb 10, 20260.240.240.220.230.23-4.26%191,609
Feb 9, 20260.220.240.220.240.249.30%351,850
Feb 6, 20260.220.220.210.220.22-102,070
Feb 5, 20260.230.230.210.220.22-2.27%317,504
Feb 4, 20260.240.240.220.220.22-6.38%294,852
Feb 3, 20260.230.240.230.240.242.17%295,844
Feb 2, 20260.230.240.230.230.23-4.17%135,891
Jan 30, 20260.240.250.230.240.24-4.00%357,299
Jan 29, 20260.260.270.240.250.25-351,989
Jan 28, 20260.270.280.230.250.25-5.66%528,856
Jan 27, 20260.300.300.240.270.27-13.11%1,076,281
Jan 26, 20260.320.350.300.310.31-3.17%496,520
Jan 23, 20260.290.320.290.320.328.62%225,781
Jan 22, 20260.280.290.270.290.299.43%369,440
Jan 21, 20260.280.280.270.270.27-1.85%174,311
Jan 20, 20260.300.300.270.270.27-6.90%554,633
Jan 19, 20260.250.290.250.290.2911.54%426,923
Jan 16, 20260.260.270.250.260.26-1.89%119,508
Jan 15, 20260.260.280.260.270.27-3.64%259,673
Jan 14, 20260.270.280.260.280.281.85%303,999
Jan 13, 20260.240.270.230.270.2722.73%661,683
Jan 12, 20260.220.240.210.220.2210.00%826,336
Jan 9, 20260.190.210.190.200.208.11%289,778
Jan 8, 20260.190.190.190.190.19-2.63%375,407
Jan 7, 20260.200.200.180.190.19-5.00%506,500
Jan 6, 20260.200.210.200.200.202.56%131,130
Jan 5, 20260.190.200.180.200.205.41%532,815
Jan 2, 20260.190.200.180.190.19-2.63%582,672
Dec 31, 20250.180.210.180.190.19-7.32%931,449
Dec 30, 20250.210.230.200.210.212.50%499,886
Dec 29, 20250.210.210.190.200.20-4.76%244,568
Dec 24, 20250.220.220.210.210.21-86,000
Dec 23, 20250.220.220.210.210.21-57,640
Dec 22, 20250.210.230.210.210.215.00%230,199
Dec 19, 20250.190.200.190.200.2011.11%109,656
Dec 18, 20250.200.200.180.180.18-7.69%549,122
Dec 17, 20250.200.200.200.200.205.41%18,960
Dec 16, 20250.190.200.180.190.19-5.13%287,919
Dec 15, 20250.190.200.190.200.205.41%32,813
Dec 12, 20250.210.210.180.190.19-2.63%523,678
Dec 11, 20250.200.220.190.190.19-2.56%229,600
Dec 10, 20250.210.210.200.200.20-7.14%74,500
Dec 9, 20250.200.220.200.210.217.69%53,023
Dec 8, 20250.210.210.200.200.20-4.88%101,850
Dec 5, 20250.210.220.210.210.21-6.82%91,347
Dec 4, 20250.210.220.210.220.22-37,506
Dec 3, 20250.210.220.210.220.227.32%323,000
Dec 2, 20250.210.210.200.210.212.50%171,241
Dec 1, 20250.200.220.200.200.202.56%482,906
Nov 28, 20250.170.200.170.200.2018.18%493,850