Skip to main content
Teuton Resources Corp. (TSXV:TUO)
Canada flag Canada · Delayed Price · Currency is CAD
2.020
-0.040 (-1.94%)
Mar 9, 2026, 3:36 PM EST

Teuton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.962.151.962.062.06-0.96%18,393
Mar 5, 20262.102.132.002.082.08-0.48%46,200
Mar 4, 20262.222.222.082.092.09-5.00%39,249
Mar 3, 20262.342.342.082.202.20-8.33%30,822
Mar 2, 20262.502.502.372.402.40-2.04%27,072
Feb 27, 20262.442.452.352.452.454.26%28,801
Feb 26, 20262.362.372.282.352.35-1.26%28,218
Feb 25, 20262.372.402.272.382.385.78%57,883
Feb 24, 20262.162.252.082.252.254.65%24,567
Feb 23, 20262.122.182.002.152.156.44%33,880
Feb 20, 20261.992.031.962.022.022.54%16,397
Feb 19, 20261.831.971.831.971.972.60%9,240
Feb 18, 20261.971.981.851.921.920.52%32,150
Feb 17, 20262.012.041.831.911.91-6.83%27,173
Feb 13, 20262.062.142.032.052.05-69,222
Feb 12, 20262.122.162.052.052.05-6.39%70,485
Feb 11, 20262.202.292.142.192.191.39%8,103
Feb 10, 20262.212.212.142.162.16-4.42%23,678
Feb 9, 20262.202.302.202.262.261.35%38,700
Feb 6, 20262.162.232.102.232.232.76%26,373
Feb 5, 20262.192.252.132.172.17-9.21%48,321
Feb 4, 20262.202.412.202.392.390.84%35,912
Feb 3, 20262.242.402.242.372.3713.40%85,302
Feb 2, 20262.112.251.992.092.09-13.64%69,967
Jan 30, 20262.382.722.132.422.42-5.10%83,457
Jan 29, 20262.772.772.402.552.55-4.14%65,146
Jan 28, 20262.542.742.542.662.660.38%107,347
Jan 27, 20262.502.662.282.652.653.52%36,922
Jan 26, 20262.632.752.462.562.560.79%134,586
Jan 23, 20262.472.542.202.542.543.67%180,216
Jan 22, 20261.992.471.992.452.4522.50%256,693
Jan 21, 20261.932.041.932.002.005.82%75,502
Jan 20, 20261.901.921.751.891.89-122,890
Jan 19, 20261.761.891.761.891.8911.18%74,349
Jan 16, 20261.671.701.641.701.701.19%40,340
Jan 15, 20261.711.711.681.681.68-2.33%20,650
Jan 14, 20261.661.721.661.721.723.61%32,642
Jan 13, 20261.701.711.661.661.66-2.35%55,226
Jan 12, 20261.671.711.631.701.700.59%153,015
Jan 9, 20261.701.711.681.691.690.60%46,697
Jan 8, 20261.681.691.651.681.680.60%44,147
Jan 7, 20261.711.711.651.671.67-1.18%45,221
Jan 6, 20261.681.691.651.691.690.60%17,305
Jan 5, 20261.651.711.601.681.683.07%119,365
Jan 2, 20261.591.641.511.631.635.16%113,106
Dec 31, 20251.501.591.501.551.552.65%25,034
Dec 30, 20251.381.601.381.511.5110.22%282,529
Dec 29, 20251.341.441.341.371.37-43,160
Dec 24, 20251.351.401.351.371.371.48%7,100
Dec 23, 20251.351.371.341.351.350.75%22,001
Dec 22, 20251.341.411.331.341.340.75%68,643
Dec 19, 20251.311.331.281.331.332.31%55,003
Dec 18, 20251.331.331.281.301.30-2.26%8,614
Dec 17, 20251.311.361.311.331.334.72%15,230
Dec 16, 20251.281.291.271.271.27-1.55%7,400
Dec 15, 20251.331.331.291.291.29-3.01%23,600
Dec 12, 20251.371.411.321.331.33-5.67%10,800
Dec 11, 20251.261.411.261.411.419.30%37,252
Dec 10, 20251.271.321.251.291.290.78%56,640
Dec 9, 20251.241.301.241.281.280.79%4,303
Dec 8, 20251.251.341.251.271.27-0.78%48,556
Dec 5, 20251.371.451.201.281.28-7.25%212,378
Dec 4, 20251.361.391.351.381.382.99%56,795
Dec 3, 20251.341.401.341.341.34-2.90%14,206
Dec 2, 20251.371.381.301.381.38-0.72%29,800
Dec 1, 20251.401.421.311.391.392.21%76,882
Nov 28, 20251.321.391.321.361.364.62%41,330
Nov 27, 20251.221.301.221.301.303.17%600
Nov 26, 20251.251.311.251.261.260.80%40,441
Nov 25, 20251.251.281.251.251.251.63%13,323
Nov 24, 20251.241.251.221.231.23-1.60%34,227
Nov 21, 20251.251.251.221.251.25-0.79%20,100
Nov 20, 20251.341.401.261.261.26-4.55%76,960
Nov 19, 20251.271.351.261.321.325.60%60,680
Nov 18, 20251.221.251.201.251.253.31%19,500
Nov 17, 20251.251.251.211.211.21-4.72%79,340
Nov 14, 20251.271.281.221.271.27-3.05%9,363
Nov 13, 20251.331.331.311.311.31-2.24%37,400
Nov 12, 20251.301.361.291.341.345.51%57,165
Nov 11, 20251.271.281.271.271.27-1.55%56,800
Nov 10, 20251.301.311.261.291.29-19,305
Nov 7, 20251.171.291.171.291.2910.26%4,929
Nov 6, 20251.211.211.141.171.17-25,413
Nov 5, 20251.191.221.151.171.17-1.68%36,219
Nov 4, 20251.261.271.171.191.19-6.30%86,158
Nov 3, 20251.301.311.271.271.27-2.31%52,428
Oct 31, 20251.301.341.301.301.30-1.52%21,255
Oct 30, 20251.301.331.301.321.321.54%29,022
Oct 29, 20251.301.351.291.301.30-94,316
Oct 28, 20251.231.301.231.301.303.17%37,441
Oct 27, 20251.311.321.231.261.26-4.55%195,327
Oct 24, 20251.311.321.311.321.32-9,200
Oct 23, 20251.301.341.291.321.323.13%97,710
Oct 22, 20251.301.321.281.281.28-5.88%78,354
Oct 21, 20251.381.381.271.361.36-6.21%123,079
Oct 20, 20251.431.511.331.451.451.40%141,293
Oct 17, 20251.541.541.401.431.43-7.74%144,928
Oct 16, 20251.571.571.501.551.55-62,117
Oct 15, 20251.531.551.501.551.552.65%54,205
Oct 14, 20251.551.641.461.511.51-3.21%153,710