Skip to main content
Teuton Resources Corp. (TSXV:TUO)
Canada flag Canada · Delayed Price · Currency is CAD
1.690
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

Teuton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.681.701.631.691.69-11,200
Apr 27, 20261.681.701.541.691.690.60%40,587
Apr 24, 20261.741.741.661.681.68-1.18%3,100
Apr 23, 20261.711.711.681.701.702.41%2,175
Apr 22, 20261.791.821.661.661.66-2.35%23,100
Apr 21, 20261.761.761.681.701.70-2.86%10,640
Apr 20, 20261.881.891.711.751.75-2.78%6,861
Apr 17, 20261.791.801.691.801.805.88%19,800
Apr 16, 20261.881.891.701.701.70-2.86%4,920
Apr 15, 20261.901.901.701.751.75-7.89%44,295
Apr 14, 20261.851.921.751.901.908.57%90,500
Apr 13, 20261.701.751.701.751.751.16%1,700
Apr 10, 20261.731.731.731.731.731.76%100
Apr 9, 20261.681.701.681.701.701.80%1,570
Apr 8, 20261.811.811.651.671.672.45%25,421
Apr 7, 20261.621.631.621.631.63-2.98%3,792
Apr 6, 20261.801.801.601.681.68-5.62%13,303
Apr 2, 20261.761.811.611.781.782.89%27,610
Apr 1, 20261.841.841.701.731.73-2.26%21,077
Mar 31, 20261.601.851.601.771.779.94%27,103
Mar 30, 20261.681.681.601.611.61-2.42%11,100
Mar 27, 20261.551.651.551.651.657.84%19,771
Mar 26, 20261.611.691.531.531.53-6.13%9,372
Mar 25, 20261.551.641.531.631.636.54%16,749
Mar 24, 20261.491.541.461.531.532.00%22,565
Mar 23, 20261.381.521.371.501.503.45%19,515
Mar 20, 20261.451.541.451.451.45-3.33%30,295
Mar 19, 20261.601.611.411.501.50-9.64%44,850
Mar 18, 20261.791.791.601.661.66-7.78%82,925
Mar 17, 20261.801.901.781.801.80-1.10%3,812
Mar 16, 20261.731.851.731.821.82-3.70%12,086
Mar 13, 20261.902.041.841.891.89-4.06%47,890
Mar 12, 20262.022.021.901.971.97-19,450
Mar 11, 20262.022.061.961.971.97-3.43%52,790
Mar 10, 20261.982.151.982.042.040.99%27,535
Mar 9, 20262.042.091.922.022.02-1.94%8,857
Mar 6, 20261.962.151.962.062.06-0.96%18,393
Mar 5, 20262.102.132.002.082.08-0.48%46,200
Mar 4, 20262.222.222.082.092.09-5.00%39,249
Mar 3, 20262.342.342.082.202.20-8.33%30,822
Mar 2, 20262.502.502.372.402.40-2.04%27,072
Feb 27, 20262.442.452.352.452.454.26%28,801
Feb 26, 20262.362.372.282.352.35-1.26%28,218
Feb 25, 20262.372.402.272.382.385.78%57,883
Feb 24, 20262.162.252.082.252.254.65%24,567
Feb 23, 20262.122.182.002.152.156.44%33,880
Feb 20, 20261.992.031.962.022.022.54%16,397
Feb 19, 20261.831.971.831.971.972.60%9,240
Feb 18, 20261.971.981.851.921.920.52%32,150
Feb 17, 20262.012.041.831.911.91-6.83%27,173
Feb 13, 20262.062.142.032.052.05-69,222
Feb 12, 20262.122.162.052.052.05-6.39%70,485
Feb 11, 20262.202.292.142.192.191.39%8,103
Feb 10, 20262.212.212.142.162.16-4.42%23,678
Feb 9, 20262.202.302.202.262.261.35%38,700
Feb 6, 20262.162.232.102.232.232.76%26,373
Feb 5, 20262.192.252.132.172.17-9.21%48,321
Feb 4, 20262.202.412.202.392.390.84%35,912
Feb 3, 20262.242.402.242.372.3713.40%85,302
Feb 2, 20262.112.251.992.092.09-13.64%69,967
Jan 30, 20262.382.722.132.422.42-5.10%83,457
Jan 29, 20262.772.772.402.552.55-4.14%65,146
Jan 28, 20262.542.742.542.662.660.38%107,347
Jan 27, 20262.502.662.282.652.653.52%36,922
Jan 26, 20262.632.752.462.562.560.79%134,586
Jan 23, 20262.472.542.202.542.543.67%180,216
Jan 22, 20261.992.471.992.452.4522.50%256,693
Jan 21, 20261.932.041.932.002.005.82%75,502
Jan 20, 20261.901.921.751.891.89-122,890
Jan 19, 20261.761.891.761.891.8911.18%74,349
Jan 16, 20261.671.701.641.701.701.19%40,340
Jan 15, 20261.711.711.681.681.68-2.33%20,650
Jan 14, 20261.661.721.661.721.723.61%32,642
Jan 13, 20261.701.711.661.661.66-2.35%55,226
Jan 12, 20261.671.711.631.701.700.59%153,015
Jan 9, 20261.701.711.681.691.690.60%46,697
Jan 8, 20261.681.691.651.681.680.60%44,147
Jan 7, 20261.711.711.651.671.67-1.18%45,221
Jan 6, 20261.681.691.651.691.690.60%17,305
Jan 5, 20261.651.711.601.681.683.07%119,365
Jan 2, 20261.591.641.511.631.635.16%113,106
Dec 31, 20251.501.591.501.551.552.65%25,034
Dec 30, 20251.381.601.381.511.5110.22%282,529
Dec 29, 20251.341.441.341.371.37-43,160
Dec 24, 20251.351.401.351.371.371.48%7,100
Dec 23, 20251.351.371.341.351.350.75%22,001
Dec 22, 20251.341.411.331.341.340.75%68,643
Dec 19, 20251.311.331.281.331.332.31%55,003
Dec 18, 20251.331.331.281.301.30-2.26%8,614
Dec 17, 20251.311.361.311.331.334.72%15,230
Dec 16, 20251.281.291.271.271.27-1.55%7,400
Dec 15, 20251.331.331.291.291.29-3.01%23,600
Dec 12, 20251.371.411.321.331.33-5.67%10,800
Dec 11, 20251.261.411.261.411.419.30%37,252
Dec 10, 20251.271.321.251.291.290.78%56,640
Dec 9, 20251.241.301.241.281.280.79%4,303
Dec 8, 20251.251.341.251.271.27-0.78%48,556
Dec 5, 20251.371.451.201.281.28-7.25%212,378
Dec 4, 20251.361.391.351.381.382.99%56,795
Dec 3, 20251.341.401.341.341.34-2.90%14,206