Skip to main content
TVI Pacific Inc. (TSXV:TVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 29, 2026, 10:33 AM EST

TVI Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.05--479,000
Apr 28, 20260.050.050.050.050.0511.11%438,900
Apr 27, 20260.050.050.050.050.05-15,000
Apr 24, 20260.050.050.050.050.05-70,000
Apr 23, 20260.050.050.050.050.05-151,488
Apr 21, 20260.050.050.050.050.05-18.18%1,172,154
Apr 20, 20260.050.060.050.060.0610.00%449,000
Apr 17, 20260.050.050.050.050.05-500,000
Apr 16, 20260.050.050.050.050.05-642,297
Apr 15, 20260.050.050.050.050.05-570,130
Apr 14, 20260.050.050.050.050.0511.11%1,386,000
Apr 13, 20260.050.050.050.050.05-10.00%70,000
Apr 9, 20260.050.050.040.050.0511.11%389,000
Apr 8, 20260.050.050.050.050.05-464,000
Apr 6, 20260.050.050.050.050.05-100,000
Apr 2, 20260.040.050.040.050.05-3,000
Apr 1, 20260.050.050.050.050.05-69,000
Mar 31, 20260.050.050.050.050.05-10,000
Mar 30, 20260.050.050.050.050.05-31,100
Mar 27, 20260.050.050.050.050.05-1,006,575
Mar 26, 20260.050.050.050.050.05-746,000
Mar 25, 20260.050.050.050.050.05-112,000
Mar 24, 20260.050.050.050.050.05-1,001,000
Mar 23, 20260.050.050.050.050.05-406,000
Mar 20, 20260.050.050.050.050.05-614,000
Mar 19, 20260.050.050.050.050.05-283,000
Mar 18, 20260.050.050.050.050.05-154,034
Mar 17, 20260.050.050.040.050.05-338,000
Mar 16, 20260.050.050.050.050.05-195,000
Mar 13, 20260.050.050.050.050.05-500,000
Mar 12, 20260.050.050.050.050.05-22,000
Mar 11, 20260.050.050.050.050.05-70,000
Mar 10, 20260.050.050.050.050.05-5,000
Mar 9, 20260.050.050.050.050.05-320,982
Mar 6, 20260.050.050.050.050.05-304,000
Mar 5, 20260.050.050.050.050.05-566,806
Mar 4, 20260.050.050.050.050.05-123,000
Mar 3, 20260.050.050.050.050.05-396,000
Mar 2, 20260.050.050.050.050.05-10.00%5,668
Feb 27, 20260.050.050.050.050.05-1,000
Feb 26, 20260.050.050.050.050.0511.11%140,000
Feb 25, 20260.050.050.050.050.0512.50%320,500
Feb 24, 20260.050.050.040.040.04-11.11%314,396
Feb 23, 20260.050.050.050.050.05-290,500
Feb 20, 20260.050.050.050.050.05-156,000
Feb 19, 20260.050.050.050.050.05-216,744
Feb 18, 20260.050.050.050.050.05-578,000
Feb 17, 20260.050.050.050.050.05-77,700
Feb 13, 20260.050.050.050.050.05-107,000
Feb 12, 20260.050.050.050.050.05-121,000
Feb 11, 20260.050.050.050.050.05-27,000
Feb 10, 20260.050.050.050.050.05-954,300
Feb 9, 20260.050.050.050.050.0512.50%66,212
Feb 6, 20260.050.050.040.040.04-11.11%1,608,000
Feb 5, 20260.050.050.050.050.05-99,000
Feb 4, 20260.050.050.050.050.05-481,500
Feb 3, 20260.050.050.050.050.05-285,800
Feb 2, 20260.050.050.040.050.05-390,154
Jan 30, 20260.040.050.040.050.05-321,925
Jan 29, 20260.050.050.050.050.05-10.00%353,001
Jan 28, 20260.040.050.040.050.0525.00%886,050
Jan 27, 20260.050.050.040.040.04-20.00%2,093,000
Jan 26, 20260.050.050.050.050.0511.11%400,801
Jan 23, 20260.050.050.040.050.0512.50%911,666
Jan 21, 20260.040.040.040.040.04-58,000
Jan 20, 20260.040.040.040.040.04-20,736
Jan 19, 20260.040.040.040.040.04-274,000
Jan 16, 20260.050.050.040.040.04-11.11%139,400
Jan 14, 20260.040.050.040.050.0512.50%172,003
Jan 13, 20260.040.040.040.040.04-104,000
Jan 9, 20260.040.040.040.040.04-49,070
Jan 8, 20260.040.040.040.040.04-105,030
Jan 7, 20260.040.040.040.040.04-11.11%825,516
Jan 6, 20260.050.050.050.050.0512.50%646,100
Jan 5, 20260.050.050.040.040.04-214,000
Jan 2, 20260.040.040.040.040.04-412,500
Dec 31, 20250.040.040.040.040.0414.29%107,000
Dec 30, 20250.040.040.040.040.04-12.50%96,000
Dec 29, 20250.040.040.040.040.0414.29%134,019
Dec 24, 20250.040.040.040.040.04-1,037,388
Dec 23, 20250.040.040.040.040.04-554,000
Dec 22, 20250.040.040.040.040.04-139,300
Dec 19, 20250.040.040.040.040.04-101,000
Dec 18, 20250.040.040.040.040.04-12,000
Dec 17, 20250.040.040.040.040.04-80,000
Dec 16, 20250.040.040.040.040.04-20,000
Dec 15, 20250.040.040.040.040.04-23,000
Dec 12, 20250.040.040.040.040.04-1,140
Dec 11, 20250.040.040.040.040.04-71,000
Dec 10, 20250.040.040.040.040.04-122,000
Dec 5, 20250.040.040.040.040.04-5,702
Dec 4, 20250.040.040.040.040.04-79,300
Dec 3, 20250.030.040.030.040.0416.67%154,000
Dec 2, 20250.030.030.030.030.03-25.00%250,839
Dec 1, 20250.040.040.040.040.0414.29%17,000
Nov 28, 20250.040.040.040.040.04-120,275
Nov 27, 20250.030.040.030.040.04-26,001
Nov 26, 20250.040.040.040.040.04-1,357,000
Nov 25, 20250.030.040.030.040.04-58,000
Nov 24, 20250.040.040.040.040.04-100,000