Skip to main content
Tower Resources Ltd. (TSXV:TWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.010 (-4.76%)
At close: Dec 5, 2025

Tower Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.200.200.20-4.76%47,000
Dec 4, 20250.220.220.210.210.21-4.55%4,050
Dec 3, 20250.220.220.210.220.222.33%157,198
Dec 2, 20250.210.220.200.220.227.50%80,880
Dec 1, 20250.210.210.200.200.20-9.09%11,000
Nov 28, 20250.220.220.220.220.22-2.22%39,317
Nov 27, 20250.200.230.200.230.2312.50%134,680
Nov 26, 20250.190.200.190.200.202.56%34,350
Nov 25, 20250.180.200.180.200.205.41%10,000
Nov 24, 20250.180.190.180.190.19-7.50%20,600
Nov 21, 20250.200.200.180.200.202.56%53,000
Nov 20, 20250.200.200.180.200.20-2.50%69,849
Nov 19, 20250.210.210.200.200.20-38,050
Nov 18, 20250.210.220.200.200.20-138,500
Nov 17, 20250.210.210.200.200.20-4.76%39,524
Nov 14, 20250.210.210.190.210.21-198,943
Nov 13, 20250.220.220.210.210.21-8.70%11,350
Nov 12, 20250.210.230.210.230.239.52%31,500
Nov 11, 20250.210.210.210.210.21-8.70%10,008
Nov 10, 20250.200.230.200.230.239.52%98,300
Nov 7, 20250.220.220.210.210.215.00%47,000
Nov 6, 20250.220.220.200.200.20-11.11%196,750
Nov 5, 20250.220.230.220.230.232.27%42,852
Nov 4, 20250.230.230.220.220.22-4.35%30,689
Nov 3, 20250.230.230.220.230.234.55%200,550
Oct 31, 20250.220.220.220.220.224.76%2,500
Oct 29, 20250.210.210.210.210.21-5,500
Oct 28, 20250.220.220.210.210.21-4.55%139,800
Oct 27, 20250.210.220.210.220.22-78,321
Oct 24, 20250.220.220.220.220.22-29,640
Oct 23, 20250.220.220.220.220.227.32%24,000
Oct 22, 20250.210.210.210.210.212.50%5,500
Oct 21, 20250.210.210.200.200.20-6.98%130,900
Oct 20, 20250.220.220.220.220.227.50%17,000
Oct 17, 20250.220.220.200.200.20-9.09%64,549
Oct 16, 20250.230.230.220.220.22-4.35%14,180
Oct 15, 20250.210.250.210.230.23-2.13%70,781
Oct 14, 20250.220.240.210.240.2417.50%464,060
Oct 10, 20250.210.210.190.200.20-4.76%155,950
Oct 9, 20250.200.220.200.210.21-173,800
Oct 8, 20250.200.210.200.210.215.00%119,250
Oct 7, 20250.200.200.200.200.20-2.44%4,500
Oct 6, 20250.200.210.190.210.21-2.38%136,410
Oct 3, 20250.220.220.210.210.21-47,500
Oct 2, 20250.200.210.200.210.212.44%88,300
Oct 1, 20250.210.210.210.210.215.13%5,300
Sep 30, 20250.210.210.200.200.20-43,800
Sep 29, 20250.200.200.200.200.20-2.50%84,000
Sep 26, 20250.200.200.200.200.20-82,350
Sep 25, 20250.210.210.200.200.20-4.76%47,300
Sep 24, 20250.220.220.200.210.21-39,468
Sep 23, 20250.220.220.210.210.21-2.33%27,320
Sep 22, 20250.220.220.210.220.222.38%113,000
Sep 19, 20250.210.210.210.210.21-36,500
Sep 18, 20250.220.220.200.210.215.00%186,657
Sep 17, 20250.220.220.200.200.20-9.09%35,100
Sep 16, 20250.220.220.210.220.22-149,200
Sep 15, 20250.190.220.190.220.2215.79%190,864
Sep 12, 20250.190.190.190.190.192.70%52,645
Sep 11, 20250.190.190.190.190.19-2.63%26,500
Sep 10, 20250.190.190.190.190.19-4,500
Sep 9, 20250.180.190.180.190.198.57%178,100
Sep 8, 20250.180.180.170.180.18-2.78%115,200
Sep 5, 20250.180.180.180.180.185.88%103,500
Sep 4, 20250.190.190.170.170.17-12.82%153,800
Sep 3, 20250.200.200.200.200.202.63%10,000
Sep 2, 20250.180.190.180.190.198.57%70,910
Aug 29, 20250.170.180.170.180.182.94%49,000
Aug 28, 20250.190.190.170.170.17-5.56%43,600
Aug 27, 20250.190.190.180.180.18-2.70%63,661
Aug 26, 20250.190.190.180.190.195.71%75,302
Aug 25, 20250.190.190.180.180.18-2.78%74,000
Aug 22, 20250.180.180.170.180.1812.50%221,000
Aug 21, 20250.170.170.160.160.16-8.57%15,900
Aug 20, 20250.160.190.160.180.189.37%213,000
Aug 19, 20250.160.160.150.160.163.23%176,020
Aug 18, 20250.130.170.130.160.1614.81%165,952
Aug 15, 20250.140.150.140.140.14-3.57%166,500
Aug 14, 20250.140.140.140.140.143.70%21,120
Aug 13, 20250.140.140.140.140.14-3.57%31,500
Aug 12, 20250.140.140.140.140.143.70%51,100
Aug 11, 20250.140.140.130.140.14-3.57%133,000
Aug 8, 20250.140.140.140.140.14-52,500
Aug 7, 20250.140.140.140.140.14-3.45%92,000
Aug 6, 20250.150.150.150.150.15-3.33%25,200
Aug 5, 20250.160.160.150.150.15-51,500
Aug 1, 20250.150.150.150.150.15-3,000
Jul 31, 20250.150.160.150.150.1511.11%233,000
Jul 30, 20250.140.140.140.140.14-6.90%30,900
Jul 29, 20250.150.150.150.150.15-3.33%14,500
Jul 28, 20250.160.160.150.150.15-49,182
Jul 25, 20250.150.150.150.150.15-3.23%46,800
Jul 24, 20250.170.170.160.160.16-6.06%47,525
Jul 23, 20250.170.170.170.170.17-35,000
Jul 22, 20250.160.170.150.170.173.13%204,850
Jul 21, 20250.160.170.160.160.16-72,900
Jul 18, 20250.160.160.160.160.16-5,500
Jul 17, 20250.160.170.160.160.163.23%414,100
Jul 16, 20250.160.160.150.160.163.33%243,000
Jul 15, 20250.160.160.150.150.15-3.23%79,991