Skip to main content
Tower Resources Ltd. (TSXV:TWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.165
-0.005 (-2.94%)
Mar 9, 2026, 10:52 AM EST

Tower Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.170.170.170.17-500
Mar 5, 20260.180.180.170.170.17-5.56%171,837
Mar 4, 20260.180.180.180.180.182.86%43,500
Mar 3, 20260.190.190.180.180.18-7.89%138,510
Mar 2, 20260.200.200.190.190.192.70%218,567
Feb 27, 20260.200.200.190.190.19-2.63%106,500
Feb 26, 20260.190.190.190.190.195.56%39,300
Feb 25, 20260.180.180.180.180.18-147,000
Feb 24, 20260.180.180.170.180.182.86%98,389
Feb 23, 20260.180.180.180.180.18-64,300
Feb 20, 20260.190.190.170.180.18-7.89%172,333
Feb 19, 20260.200.200.180.190.19-2.56%131,300
Feb 18, 20260.210.210.180.200.20-4.88%149,120
Feb 17, 20260.210.210.200.210.21-30,548
Feb 13, 20260.200.210.200.210.21-2.38%161,776
Feb 12, 20260.200.210.200.210.21-13,105
Feb 11, 20260.220.220.210.210.21-2.33%62,000
Feb 10, 20260.220.220.220.220.22-20,500
Feb 9, 20260.210.220.200.220.222.38%39,300
Feb 6, 20260.200.210.200.210.217.69%40,000
Feb 5, 20260.200.200.200.200.20-4.88%71,500
Feb 4, 20260.210.210.200.210.212.50%97,000
Feb 3, 20260.200.200.200.200.20-108,100
Feb 2, 20260.220.220.200.200.20-2.44%60,633
Jan 30, 20260.220.220.210.210.21-6.82%98,475
Jan 29, 20260.250.250.220.220.22-8.33%223,376
Jan 28, 20260.230.240.230.240.244.35%55,995
Jan 27, 20260.230.230.230.230.23-35,500
Jan 26, 20260.240.240.210.230.236.98%41,500
Jan 23, 20260.230.240.220.220.22-6.52%147,381
Jan 22, 20260.230.230.230.230.232.22%183,118
Jan 21, 20260.230.230.220.230.232.27%395,345
Jan 20, 20260.240.240.220.220.22-22,442
Jan 19, 20260.230.240.220.220.22-4.35%151,540
Jan 16, 20260.230.240.230.230.23-2.13%163,350
Jan 15, 20260.240.240.240.240.24-2.08%6,321
Jan 14, 20260.220.240.220.240.249.09%55,500
Jan 13, 20260.240.240.210.220.22-8.33%149,530
Jan 12, 20260.250.250.240.240.242.13%118,269
Jan 9, 20260.250.250.240.240.24-6.00%31,900
Jan 8, 20260.250.250.240.250.25-351,575
Jan 7, 20260.250.250.240.250.25-107,610
Jan 6, 20260.250.250.240.250.252.04%39,953
Jan 5, 20260.250.250.240.250.25-68,055
Jan 2, 20260.250.250.240.250.254.26%145,500
Dec 31, 20250.240.240.240.240.242.17%49,500
Dec 30, 20250.240.240.220.230.23-4.17%32,326
Dec 29, 20250.210.240.210.240.244.35%84,869
Dec 24, 20250.240.240.230.230.23-4.17%18,362
Dec 23, 20250.220.250.220.240.249.09%88,835
Dec 22, 20250.220.220.210.220.224.76%33,841
Dec 19, 20250.200.210.200.210.217.69%71,500
Dec 18, 20250.200.200.180.200.205.41%93,500
Dec 17, 20250.200.200.190.190.19-5.13%122,310
Dec 16, 20250.200.200.200.200.20-56,000
Dec 15, 20250.210.210.200.200.20-2.50%80,122
Dec 12, 20250.200.200.200.200.20-30,200
Dec 11, 20250.210.210.200.200.20-4.76%27,525
Dec 10, 20250.210.210.210.210.215.00%5,500
Dec 9, 20250.210.210.200.200.20-21,000
Dec 5, 20250.210.210.200.200.20-4.76%47,000
Dec 4, 20250.220.220.210.210.21-4.55%4,050
Dec 3, 20250.220.220.210.220.222.33%157,198
Dec 2, 20250.210.220.200.220.227.50%80,880
Dec 1, 20250.210.210.200.200.20-9.09%11,000
Nov 28, 20250.220.220.220.220.22-2.22%39,317
Nov 27, 20250.200.230.200.230.2312.50%134,680
Nov 26, 20250.190.200.190.200.202.56%34,350
Nov 25, 20250.180.200.180.200.205.41%10,000
Nov 24, 20250.180.190.180.190.19-7.50%20,600
Nov 21, 20250.200.200.180.200.202.56%53,000
Nov 20, 20250.200.200.180.200.20-2.50%69,849
Nov 19, 20250.210.210.200.200.20-38,050
Nov 18, 20250.210.220.200.200.20-138,500
Nov 17, 20250.210.210.200.200.20-4.76%39,524
Nov 14, 20250.210.210.190.210.21-198,943
Nov 13, 20250.220.220.210.210.21-8.70%11,350
Nov 12, 20250.210.230.210.230.239.52%31,500
Nov 11, 20250.210.210.210.210.21-8.70%10,008
Nov 10, 20250.200.230.200.230.239.52%98,300
Nov 7, 20250.220.220.210.210.215.00%47,000
Nov 6, 20250.220.220.200.200.20-11.11%196,750
Nov 5, 20250.220.230.220.230.232.27%42,852
Nov 4, 20250.230.230.220.220.22-4.35%30,689
Nov 3, 20250.230.230.220.230.234.55%200,550
Oct 31, 20250.220.220.220.220.224.76%2,500
Oct 29, 20250.210.210.210.210.21-5,500
Oct 28, 20250.220.220.210.210.21-4.55%139,800
Oct 27, 20250.210.220.210.220.22-78,321
Oct 24, 20250.220.220.220.220.22-29,640
Oct 23, 20250.220.220.220.220.227.32%24,000
Oct 22, 20250.210.210.210.210.212.50%5,500
Oct 21, 20250.210.210.200.200.20-6.98%130,900
Oct 20, 20250.220.220.220.220.227.50%17,000
Oct 17, 20250.220.220.200.200.20-9.09%64,549
Oct 16, 20250.230.230.220.220.22-4.35%14,180
Oct 15, 20250.210.250.210.230.23-2.13%70,781
Oct 14, 20250.220.240.210.240.2417.50%464,060
Oct 10, 20250.210.210.190.200.20-4.76%155,950
Oct 9, 20250.200.220.200.210.21-173,800