Skip to main content
Tower Resources Ltd. (TSXV:TWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
+0.005 (3.03%)
Apr 29, 2026, 9:30 AM EST

Tower Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.170.170.17-1,294
Apr 27, 20260.170.170.170.170.17-2.94%3,558
Apr 24, 20260.170.170.170.170.17-23,000
Apr 23, 20260.170.170.170.170.173.03%1,000
Apr 22, 20260.170.170.170.170.17-2.94%500
Apr 21, 20260.170.170.170.170.173.03%24,500
Apr 20, 20260.170.170.170.170.17-2.94%49,618
Apr 17, 20260.170.170.170.170.17-2,000
Apr 16, 20260.160.170.160.170.176.25%141,550
Apr 15, 20260.170.170.160.160.16-3.03%50,838
Apr 14, 20260.170.170.170.170.17-11,500
Apr 13, 20260.170.170.170.170.17-2.94%51,573
Apr 10, 20260.170.170.170.170.176.25%75,000
Apr 9, 20260.170.170.160.160.16-3.03%2,000
Apr 8, 20260.170.170.170.170.17-2.94%21,550
Apr 7, 20260.170.170.170.170.17-12,000
Apr 6, 20260.170.170.170.170.173.03%26,500
Apr 2, 20260.160.170.160.170.17-2.94%266,739
Apr 1, 20260.170.170.170.170.173.03%52,497
Mar 31, 20260.180.180.170.170.173.13%39,500
Mar 30, 20260.170.170.150.160.16-3.03%84,360
Mar 27, 20260.170.170.170.170.17-28,550
Mar 26, 20260.170.180.170.170.17-5.71%26,000
Mar 25, 20260.170.180.170.180.186.06%37,200
Mar 24, 20260.170.170.160.170.17-5.71%78,000
Mar 23, 20260.180.180.180.180.18-1,000
Mar 20, 20260.180.180.180.180.18-28,000
Mar 19, 20260.160.180.140.180.182.94%178,017
Mar 18, 20260.190.210.170.170.17-606,276
Mar 17, 20260.170.170.170.170.17-26,500
Mar 16, 20260.180.180.160.170.17-16,523
Mar 13, 20260.180.180.170.170.17-2.86%17,000
Mar 10, 20260.170.180.170.180.186.06%75,200
Mar 9, 20260.190.190.170.170.17-2.94%204,500
Mar 6, 20260.170.170.170.170.17-500
Mar 5, 20260.180.180.170.170.17-5.56%171,837
Mar 4, 20260.180.180.180.180.182.86%43,500
Mar 3, 20260.190.190.180.180.18-7.89%138,510
Mar 2, 20260.200.200.190.190.192.70%218,567
Feb 27, 20260.200.200.190.190.19-2.63%106,500
Feb 26, 20260.190.190.190.190.195.56%39,300
Feb 25, 20260.180.180.180.180.18-147,000
Feb 24, 20260.180.180.170.180.182.86%98,389
Feb 23, 20260.180.180.180.180.18-64,300
Feb 20, 20260.190.190.170.180.18-7.89%172,333
Feb 19, 20260.200.200.180.190.19-2.56%131,300
Feb 18, 20260.210.210.180.200.20-4.88%149,120
Feb 17, 20260.210.210.200.210.21-30,548
Feb 13, 20260.200.210.200.210.21-2.38%161,776
Feb 12, 20260.200.210.200.210.21-13,105
Feb 11, 20260.220.220.210.210.21-2.33%62,000
Feb 10, 20260.220.220.220.220.22-20,500
Feb 9, 20260.210.220.200.220.222.38%39,300
Feb 6, 20260.200.210.200.210.217.69%40,000
Feb 5, 20260.200.200.200.200.20-4.88%71,500
Feb 4, 20260.210.210.200.210.212.50%97,000
Feb 3, 20260.200.200.200.200.20-108,100
Feb 2, 20260.220.220.200.200.20-2.44%60,633
Jan 30, 20260.220.220.210.210.21-6.82%98,475
Jan 29, 20260.250.250.220.220.22-8.33%223,376
Jan 28, 20260.230.240.230.240.244.35%55,995
Jan 27, 20260.230.230.230.230.23-35,500
Jan 26, 20260.240.240.210.230.236.98%41,500
Jan 23, 20260.230.240.220.220.22-6.52%147,381
Jan 22, 20260.230.230.230.230.232.22%183,118
Jan 21, 20260.230.230.220.230.232.27%395,345
Jan 20, 20260.240.240.220.220.22-22,442
Jan 19, 20260.230.240.220.220.22-4.35%151,540
Jan 16, 20260.230.240.230.230.23-2.13%163,350
Jan 15, 20260.240.240.240.240.24-2.08%6,321
Jan 14, 20260.220.240.220.240.249.09%55,500
Jan 13, 20260.240.240.210.220.22-8.33%149,530
Jan 12, 20260.250.250.240.240.242.13%118,269
Jan 9, 20260.250.250.240.240.24-6.00%31,900
Jan 8, 20260.250.250.240.250.25-351,575
Jan 7, 20260.250.250.240.250.25-107,610
Jan 6, 20260.250.250.240.250.252.04%39,953
Jan 5, 20260.250.250.240.250.25-68,055
Jan 2, 20260.250.250.240.250.254.26%145,500
Dec 31, 20250.240.240.240.240.242.17%49,500
Dec 30, 20250.240.240.220.230.23-4.17%32,326
Dec 29, 20250.210.240.210.240.244.35%84,869
Dec 24, 20250.240.240.230.230.23-4.17%18,362
Dec 23, 20250.220.250.220.240.249.09%88,835
Dec 22, 20250.220.220.210.220.224.76%33,841
Dec 19, 20250.200.210.200.210.217.69%71,500
Dec 18, 20250.200.200.180.200.205.41%93,500
Dec 17, 20250.200.200.190.190.19-5.13%122,310
Dec 16, 20250.200.200.200.200.20-56,000
Dec 15, 20250.210.210.200.200.20-2.50%80,122
Dec 12, 20250.200.200.200.200.20-30,200
Dec 11, 20250.210.210.200.200.20-4.76%27,525
Dec 10, 20250.210.210.210.210.215.00%5,500
Dec 9, 20250.210.210.200.200.20-21,000
Dec 5, 20250.210.210.200.200.20-4.76%47,000
Dec 4, 20250.220.220.210.210.21-4.55%4,050
Dec 3, 20250.220.220.210.220.222.33%157,198
Dec 2, 20250.210.220.200.220.227.50%80,880
Dec 1, 20250.210.210.200.200.20-9.09%11,000
Nov 28, 20250.220.220.220.220.22-2.22%39,317